22.30-2.62% / 2026-06-23
-亿换手 -
3,5132026-06-25
1,007排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,513
0
-2.62%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 22.99 | 22.30 | 23.24 | 22.19 | -2.62% | - | - |
| 2026-06-22 | 23.28 | 22.90 | 23.30 | 21.88 | -1.55% | - | - |
| 2026-06-18 | 23.50 | 23.26 | 24.16 | 23.09 | -0.06% | - | - |
| 2026-06-17 | 23.37 | 23.27 | 23.48 | 22.86 | -0.36% | - | - |
| 2026-06-16 | 23.77 | 23.36 | 23.89 | 23.18 | -0.49% | - | - |
| 2026-06-15 | 22.38 | 23.47 | 23.62 | 22.27 | 4.90% | - | - |
| 2026-06-12 | 22.02 | 22.38 | 22.54 | 21.93 | 2.48% | - | - |
| 2026-06-11 | 21.95 | 21.84 | 22.25 | 21.50 | -1.74% | - | - |
| 2026-06-10 | 22.92 | 22.22 | 22.92 | 21.91 | -3.13% | - | - |
| 2026-06-09 | 22.81 | 22.94 | 23.57 | 22.32 | 2.48% | - | - |
| 2026-06-08 | 22.94 | 22.39 | 23.41 | 21.87 | -4.79% | - | - |
| 2026-06-05 | 24.34 | 23.51 | 24.34 | 23.27 | -2.75% | - | - |
| 2026-06-04 | 24.62 | 24.18 | 24.62 | 23.95 | -1.82% | - | - |
| 2026-06-03 | 24.64 | 24.62 | 25.33 | 24.18 | 0.00% | - | - |
| 2026-06-02 | 25.91 | 24.62 | 26.01 | 24.25 | -5.09% | - | - |
| 2026-06-01 | 25.57 | 25.95 | 26.03 | 25.26 | 1.73% | - | - |
| 2026-05-29 | 26.51 | 25.50 | 26.73 | 24.84 | -3.79% | - | - |
| 2026-05-28 | 26.11 | 26.51 | 27.03 | 25.83 | 1.06% | - | - |
| 2026-05-27 | 26.25 | 26.23 | 26.73 | 25.81 | -1.05% | - | - |
| 2026-05-26 | 25.57 | 26.51 | 26.69 | 25.40 | 1.27% | - | - |
| 2026-05-25 | 26.61 | 26.18 | 26.88 | 25.50 | 0.72% | - | - |
| 2026-05-22 | 25.70 | 25.99 | 26.20 | 25.27 | 3.19% | - | - |
| 2026-05-21 | 26.28 | 25.19 | 26.65 | 25.03 | -4.09% | - | - |
| 2026-05-20 | 26.21 | 26.26 | 26.51 | 25.58 | -0.32% | - | - |
| 2026-05-19 | 26.96 | 26.35 | 27.30 | 25.80 | -2.15% | - | - |
| 2026-05-18 | 25.34 | 26.93 | 27.34 | 25.25 | 4.37% | - | - |
| 2026-05-15 | 26.48 | 25.80 | 26.53 | 25.61 | -1.71% | - | - |
| 2026-05-14 | 24.86 | 26.25 | 27.47 | 24.67 | 5.17% | - | - |
| 2026-05-13 | 23.48 | 24.96 | 25.39 | 23.48 | 4.80% | - | - |
| 2026-05-12 | 24.33 | 23.81 | 24.37 | 23.68 | -2.16% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,513 |
| 2026-06-24 | 5,243 |
| 2026-06-23 | 5,280 |
| 2026-06-22 | 5,201 |
| 2026-06-21 | 5,076 |
| 2026-06-20 | 5,121 |
| 2026-06-19 | 5,086 |
| 2026-06-18 | 5,007 |
| 2026-06-17 | 5,213 |
| 2026-06-16 | 5,257 |
| 2026-06-15 | 3,748 |
| 2026-06-14 | 4,919 |
| 2026-06-13 | 4,924 |
| 2026-06-12 | 4,886 |
| 2026-06-11 | 4,038 |
| 2026-06-10 | 3,742 |
| 2026-06-09 | 3,836 |
| 2026-06-08 | 4,909 |
| 2026-06-07 | 5,453 |
| 2026-06-06 | 5,500 |
| 2026-06-05 | 5,468 |
| 2026-06-04 | 5,047 |
| 2026-06-03 | 5,029 |
| 2026-06-02 | 4,666 |
| 2026-06-01 | 4,983 |
| 2026-05-31 | 4,461 |
| 2026-05-30 | 4,677 |
| 2026-05-29 | 4,957 |
| 2026-05-28 | 3,619 |
| 2026-05-27 | 4,624 |