104.250.93% / 2026-10-09
3.43亿换手 1.27%
3,6112026-10-09
336排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,611
0
0.93%
3.43亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 103.49 | 104.25 | 105.77 | 99.71 | 0.93% | 3.43 | 1.27% |
| 2026-10-08 | 110.05 | 103.29 | 110.90 | 100.01 | -6.10% | 5.46 | 2.00% |
| 2026-09-30 | 106.10 | 110.00 | 113.68 | 105.12 | 3.13% | 5.63 | 1.92% |
| 2026-09-29 | 106.79 | 106.66 | 110.25 | 106.10 | -0.47% | 3.45 | 1.21% |
| 2026-09-28 | 108.95 | 107.16 | 111.97 | 106.95 | -1.64% | 3.40 | 1.17% |
| 2026-09-24 | 116.66 | 108.95 | 116.68 | 108.50 | -6.12% | 3.86 | 1.31% |
| 2026-09-23 | 118.58 | 116.05 | 118.98 | 114.88 | -2.13% | 3.92 | 1.26% |
| 2026-09-22 | 118.10 | 118.58 | 121.59 | 117.00 | -0.66% | 5.73 | 1.82% |
| 2026-09-21 | 113.50 | 119.37 | 121.28 | 113.50 | 6.77% | 6.85 | 2.19% |
| 2026-09-18 | 108.69 | 111.80 | 112.38 | 108.40 | 2.78% | 3.95 | 1.35% |
| 2026-09-17 | 108.98 | 108.78 | 110.49 | 108.31 | -0.11% | 2.43 | 0.84% |
| 2026-09-16 | 109.24 | 108.90 | 110.95 | 108.24 | -1.32% | 2.82 | 0.98% |
| 2026-09-15 | 109.99 | 110.36 | 111.47 | 108.68 | -0.47% | 2.84 | 0.98% |
| 2026-09-14 | 107.10 | 110.88 | 112.00 | 104.00 | 3.95% | 4.65 | 1.61% |
| 2026-09-11 | 107.78 | 106.67 | 108.43 | 105.33 | -1.83% | 3.14 | 1.12% |
| 2026-09-10 | 109.42 | 108.66 | 110.40 | 106.38 | -0.88% | 3.67 | 1.28% |
| 2026-09-09 | 115.00 | 109.62 | 115.44 | 108.00 | -5.59% | 6.35 | 2.17% |
| 2026-09-08 | 116.44 | 116.11 | 118.00 | 115.00 | -0.90% | 3.08 | 1.00% |
| 2026-09-07 | 117.99 | 117.16 | 118.08 | 114.60 | -0.70% | 2.78 | 0.90% |
| 2026-09-04 | 117.40 | 117.99 | 119.29 | 115.02 | 0.53% | 4.74 | 1.52% |
| 2026-09-03 | 113.60 | 117.37 | 117.60 | 113.25 | 3.22% | 4.13 | 1.34% |
| 2026-09-02 | 114.90 | 113.71 | 116.42 | 112.99 | -0.69% | 3.41 | 1.13% |
| 2026-09-01 | 116.23 | 114.50 | 117.98 | 113.85 | -2.63% | 3.83 | 1.26% |
| 2026-08-31 | 118.76 | 117.59 | 119.90 | 115.00 | -2.13% | 4.30 | 1.39% |
| 2026-08-28 | 118.51 | 120.15 | 121.99 | 117.48 | 0.38% | 4.69 | 1.47% |
| 2026-08-27 | 118.00 | 119.70 | 120.56 | 115.63 | 0.00% | 4.97 | 1.60% |
| 2026-08-26 | 119.19 | 119.70 | 123.87 | 118.20 | 0.59% | 5.51 | 1.72% |
| 2026-08-25 | 116.56 | 119.00 | 120.84 | 114.81 | 0.99% | 5.50 | 1.76% |
| 2026-08-24 | 128.00 | 117.83 | 131.00 | 116.50 | -8.45% | 9.25 | 2.89% |
| 2026-08-21 | 134.00 | 128.71 | 135.46 | 125.54 | -6.96% | 11.35 | 3.30% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,611 |
| 2026-10-08 | 3,213 |
| 2026-10-07 | 1,973 |
| 2026-10-06 | 1,493 |
| 2026-10-05 | 2,246 |
| 2026-10-04 | 1,530 |
| 2026-10-03 | 1,978 |
| 2026-10-02 | 1,267 |
| 2026-10-01 | 545 |
| 2026-09-30 | 1,986 |
| 2026-09-29 | 4,171 |
| 2026-09-28 | 4,256 |
| 2026-09-27 | 3,162 |
| 2026-09-26 | 1,332 |
| 2026-09-25 | 3,318 |
| 2026-09-24 | 3,233 |
| 2026-09-23 | 3,479 |
| 2026-09-22 | 3,565 |
| 2026-09-21 | 1,532 |
| 2026-09-20 | 2,749 |
| 2026-09-19 | 2,791 |
| 2026-09-18 | 3,293 |
| 2026-09-17 | 3,982 |
| 2026-09-16 | 4,046 |
| 2026-09-15 | 3,847 |
| 2026-09-14 | 2,314 |
| 2026-09-13 | 4,058 |
| 2026-09-12 | 4,054 |
| 2026-09-11 | 3,753 |
| 2026-09-10 | 3,683 |