南模生物 SH688265

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘60.93-0.29% / 2026-10-09

成交额2.87亿换手 6.21%

最新热度2,3702026-10-09

历史最好热度106排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,370

信号次数0

最新涨跌-0.29%

成交额2.87亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	62.04	60.93	62.85	56.80	-0.29%	2.87	6.21%
2026-10-08	64.30	61.11	65.56	56.79	-5.96%	4.15	8.78%
2026-09-30	54.99	64.98	65.05	54.00	19.87%	4.12	8.61%
2026-09-29	53.02	54.21	56.80	53.02	-0.73%	1.87	4.37%
2026-09-28	53.56	54.61	55.97	52.18	4.76%	1.91	4.52%
2026-09-24	53.36	52.13	54.47	51.50	-2.41%	1.72	4.19%
2026-09-23	51.12	53.42	54.96	51.12	2.73%	1.94	4.69%
2026-09-22	47.27	52.00	55.98	47.13	7.00%	3.11	7.66%
2026-09-21	44.55	48.60	49.98	44.35	8.53%	2.16	5.80%
2026-09-18	41.10	44.78	46.27	41.10	9.84%	2.14	6.25%
2026-09-17	39.48	40.77	41.88	39.40	2.57%	1.14	3.56%
2026-09-16	38.30	39.75	40.04	38.30	1.90%	0.46	1.50%
2026-09-15	39.58	39.01	40.29	38.86	-1.66%	0.36	1.17%
2026-09-14	36.91	39.67	40.64	36.87	6.35%	0.81	2.63%
2026-09-11	37.94	37.30	38.10	36.30	-2.15%	0.42	1.45%
2026-09-10	39.40	38.12	39.40	37.60	-3.30%	0.40	1.34%
2026-09-09	39.90	39.42	40.48	39.02	-1.96%	0.46	1.48%
2026-09-08	38.33	40.21	40.58	38.20	3.85%	0.66	2.12%
2026-09-07	38.07	38.72	39.19	38.07	1.26%	0.42	1.39%
2026-09-04	40.00	38.24	40.24	37.90	-4.18%	0.71	2.33%
2026-09-03	40.81	39.91	41.33	39.24	-3.37%	0.79	2.53%
2026-09-02	40.92	41.30	41.40	38.93	-0.24%	1.36	4.36%
2026-09-01	39.08	41.40	41.98	38.80	4.94%	1.28	4.06%
2026-08-31	39.38	39.45	40.20	38.60	-1.87%	0.60	1.94%
2026-08-28	41.50	40.20	41.63	40.00	-3.92%	0.75	2.37%
2026-08-27	40.54	41.84	42.53	39.72	2.17%	1.28	4.02%
2026-08-26	43.00	40.95	44.28	40.37	-0.12%	1.21	3.74%
2026-08-25	39.80	41.00	41.49	38.91	2.42%	1.05	3.33%
2026-08-24	41.92	40.03	42.78	39.79	-5.37%	1.05	3.31%
2026-08-21	43.00	42.30	44.98	41.90	-5.69%	1.58	4.73%