东微半导 SH688261

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘67.06-1.93% / 2026-10-09

成交额2.68亿换手 3.32%

最新热度3,4352026-10-09

历史最好热度98排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,435

信号次数0

最新涨跌-1.93%

成交额2.68亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	67.91	67.06	68.77	63.80	-1.93%	2.68	3.32%
2026-10-08	72.55	68.38	73.06	67.95	-5.97%	2.27	2.66%
2026-09-30	76.00	72.72	76.50	72.51	-2.98%	2.33	2.59%
2026-09-29	73.11	74.95	75.80	73.08	1.28%	2.44	2.66%
2026-09-28	76.99	74.00	77.00	72.33	-4.27%	3.38	3.73%
2026-09-24	78.07	77.30	79.66	77.20	-3.16%	3.37	3.53%
2026-09-23	78.73	79.82	80.88	77.77	1.37%	4.88	5.04%
2026-09-22	80.64	78.74	80.79	78.27	-0.73%	5.60	5.78%
2026-09-21	81.37	79.32	81.60	78.09	-2.52%	9.38	9.70%
2026-09-18	74.16	81.37	84.79	73.49	15.16%	13.04	13.26%
2026-09-17	68.30	70.66	72.62	67.41	3.43%	3.61	4.18%
2026-09-16	64.66	68.32	68.57	64.66	5.27%	2.51	3.05%
2026-09-15	64.90	64.90	66.48	64.51	-0.09%	1.31	1.64%
2026-09-14	64.50	64.96	65.65	63.05	-0.20%	1.16	1.48%
2026-09-11	64.01	65.09	65.40	62.03	-0.50%	1.94	2.50%
2026-09-10	65.40	65.42	66.15	64.89	-0.97%	1.18	1.48%
2026-09-09	67.00	66.06	68.30	66.06	-1.27%	1.44	1.76%
2026-09-08	67.56	66.91	68.15	66.30	-1.50%	1.83	2.23%
2026-09-07	67.57	67.93	68.46	66.68	2.20%	2.18	2.63%
2026-09-04	69.84	66.47	70.48	66.00	-3.48%	2.39	2.88%
2026-09-03	69.49	68.87	70.36	68.50	0.16%	1.96	2.32%
2026-09-02	69.00	68.76	69.47	68.20	-1.84%	1.76	2.09%
2026-09-01	72.88	70.05	73.21	69.89	-4.07%	2.68	3.11%
2026-08-31	69.38	73.02	73.02	69.12	0.88%	2.50	2.87%
2026-08-28	74.36	72.38	74.97	72.28	-2.73%	3.12	3.49%
2026-08-27	69.50	74.41	74.55	68.58	7.92%	4.59	5.20%
2026-08-26	69.79	68.95	70.35	67.92	-1.12%	2.53	3.00%
2026-08-25	68.50	69.73	70.65	67.01	-2.67%	3.61	4.30%
2026-08-24	74.05	71.64	76.55	69.23	-4.24%	5.27	5.98%
2026-08-21	72.66	74.81	77.21	72.66	1.53%	5.68	6.18%