昀冢科技 SH688260

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘92.02-4.65% / 2026-10-09

成交额6.03亿换手 5.63%

最新热度1,3162026-10-09

历史最好热度79排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,316

信号次数0

最新涨跌-4.65%

成交额6.03亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	94.88	92.02	95.35	84.58	-4.65%	6.03	5.63%
2026-10-08	100.00	96.51	102.88	95.63	-0.63%	5.24	4.40%
2026-09-30	102.59	97.12	102.59	96.57	-3.65%	3.52	2.97%
2026-09-29	99.80	100.80	101.84	98.00	0.61%	4.22	3.50%
2026-09-28	109.00	100.19	110.16	98.22	-7.78%	5.40	4.41%
2026-09-24	115.21	108.64	117.50	108.50	-6.64%	5.70	4.24%
2026-09-23	114.01	116.37	118.66	114.01	-0.54%	7.13	5.12%
2026-09-22	123.36	117.00	125.12	112.00	-5.36%	11.61	8.20%
2026-09-21	129.00	123.63	133.97	121.81	0.93%	12.17	7.97%
2026-09-18	119.80	122.49	123.00	115.68	3.84%	9.87	6.89%
2026-09-17	119.21	117.96	121.58	116.00	-1.63%	8.49	5.97%
2026-09-16	117.07	119.91	123.18	116.03	2.43%	10.52	7.32%
2026-09-15	119.34	117.07	123.88	115.40	-2.01%	9.75	6.88%
2026-09-14	103.60	119.47	123.00	102.50	8.71%	13.68	9.77%
2026-09-11	91.91	109.90	109.99	91.19	18.68%	11.26	9.30%
2026-09-10	91.00	92.60	93.99	89.61	0.72%	3.27	2.97%
2026-09-09	93.16	91.94	96.26	91.20	-0.71%	3.44	3.06%
2026-09-08	94.00	92.60	95.99	91.69	-1.49%	3.66	3.26%
2026-09-07	90.49	94.00	94.89	90.00	4.95%	4.14	3.71%
2026-09-04	94.62	89.57	96.62	88.50	-5.34%	4.51	4.10%
2026-09-03	97.00	94.62	97.60	91.66	0.66%	4.29	3.78%
2026-09-02	93.77	94.00	97.88	92.87	-3.04%	3.42	3.02%
2026-09-01	103.48	96.95	103.50	96.00	-6.17%	4.68	3.98%
2026-08-31	102.00	103.32	104.52	99.00	-1.13%	5.77	4.73%
2026-08-28	107.89	104.50	115.15	104.50	-1.69%	8.91	6.73%
2026-08-27	100.39	106.30	107.49	97.56	7.40%	7.42	5.99%
2026-08-26	102.20	98.98	102.38	96.80	-2.00%	4.46	3.74%
2026-08-25	100.00	101.00	103.72	93.59	-2.88%	5.97	5.03%
2026-08-24	105.27	104.00	107.00	100.88	-2.89%	5.26	4.21%
2026-08-21	105.78	107.09	111.07	104.01	-0.44%	7.03	5.42%