121.62-6.57% / 2026-06-23
-亿换手 -
3,1872026-06-25
206排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,187
0
-6.57%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 128.10 | 121.62 | 128.10 | 120.50 | -6.57% | - | - |
| 2026-06-22 | 129.38 | 130.17 | 131.20 | 125.28 | 1.20% | - | - |
| 2026-06-18 | 129.66 | 128.63 | 133.68 | 128.31 | 0.41% | - | - |
| 2026-06-17 | 125.11 | 128.10 | 133.50 | 123.15 | 4.92% | - | - |
| 2026-06-16 | 127.00 | 122.09 | 127.00 | 121.60 | -4.09% | - | - |
| 2026-06-15 | 124.01 | 127.30 | 128.30 | 121.24 | 4.69% | - | - |
| 2026-06-12 | 122.00 | 121.60 | 125.54 | 120.74 | 1.50% | - | - |
| 2026-06-11 | 121.00 | 119.80 | 122.89 | 116.86 | -2.01% | - | - |
| 2026-06-10 | 124.88 | 122.26 | 126.00 | 119.59 | -4.41% | - | - |
| 2026-06-09 | 125.33 | 127.90 | 129.22 | 122.00 | 3.98% | - | - |
| 2026-06-08 | 118.00 | 123.00 | 128.88 | 115.19 | -2.69% | - | - |
| 2026-06-05 | 132.33 | 126.40 | 133.17 | 126.40 | -6.22% | - | - |
| 2026-06-04 | 140.50 | 134.79 | 142.55 | 132.00 | -6.75% | - | - |
| 2026-06-03 | 147.48 | 144.55 | 148.14 | 140.50 | -3.45% | - | - |
| 2026-06-02 | 148.00 | 149.72 | 150.96 | 136.18 | 3.82% | - | - |
| 2026-06-01 | 145.00 | 144.21 | 151.00 | 140.80 | 4.87% | - | - |
| 2026-05-29 | 146.99 | 137.51 | 147.80 | 136.01 | -3.16% | - | - |
| 2026-05-28 | 132.94 | 142.00 | 144.65 | 128.70 | 7.66% | - | - |
| 2026-05-27 | 140.00 | 131.90 | 140.82 | 131.60 | -6.40% | - | - |
| 2026-05-26 | 137.01 | 140.92 | 142.85 | 132.00 | 1.41% | - | - |
| 2026-05-25 | 132.50 | 138.96 | 139.87 | 127.11 | 6.00% | - | - |
| 2026-05-22 | 127.12 | 131.09 | 133.02 | 126.00 | 3.23% | - | - |
| 2026-05-21 | 136.88 | 126.99 | 139.36 | 126.16 | -5.09% | - | - |
| 2026-05-20 | 140.13 | 133.80 | 141.50 | 133.16 | -4.45% | - | - |
| 2026-05-19 | 137.77 | 140.03 | 140.05 | 135.81 | 3.13% | - | - |
| 2026-05-18 | 133.00 | 135.78 | 138.96 | 132.43 | 1.31% | - | - |
| 2026-05-15 | 131.50 | 134.02 | 139.88 | 131.50 | 1.53% | - | - |
| 2026-05-14 | 141.30 | 132.00 | 143.19 | 132.00 | -6.95% | - | - |
| 2026-05-13 | 136.00 | 141.86 | 142.86 | 133.90 | 2.06% | - | - |
| 2026-05-12 | 145.00 | 139.00 | 145.85 | 134.50 | -5.88% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,187 |
| 2026-06-24 | 3,293 |
| 2026-06-23 | 3,654 |
| 2026-06-22 | 3,126 |
| 2026-06-21 | 2,406 |
| 2026-06-20 | 2,855 |
| 2026-06-19 | 2,540 |
| 2026-06-18 | 2,761 |
| 2026-06-17 | 1,919 |
| 2026-06-16 | 2,839 |
| 2026-06-15 | 2,343 |
| 2026-06-14 | 3,577 |
| 2026-06-13 | 3,749 |
| 2026-06-12 | 3,907 |
| 2026-06-11 | 3,381 |
| 2026-06-10 | 3,664 |
| 2026-06-09 | 2,520 |
| 2026-06-08 | 3,130 |
| 2026-06-07 | 2,913 |
| 2026-06-06 | 2,899 |
| 2026-06-05 | 2,399 |
| 2026-06-04 | 1,709 |
| 2026-06-03 | 1,988 |
| 2026-06-02 | 1,025 |
| 2026-06-01 | 787 |
| 2026-05-31 | 1,572 |
| 2026-05-30 | 1,957 |
| 2026-05-29 | 2,055 |
| 2026-05-28 | 983 |
| 2026-05-27 | 2,362 |