新锐股份 SH688257

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘48.30-4.36% / 2026-10-09

成交额6.19亿换手 3.63%

最新热度2,9802026-10-09

历史最好热度149排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,980

信号次数0

最新涨跌-4.36%

成交额6.19亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	51.34	48.30	51.34	46.24	-4.36%	6.19	3.63%
2026-10-08	53.50	50.50	53.95	49.91	-5.75%	5.25	2.86%
2026-09-30	55.60	53.58	56.14	53.37	-3.49%	4.82	2.49%
2026-09-29	54.92	55.52	56.95	53.71	1.83%	6.03	3.07%
2026-09-28	57.88	54.52	58.74	54.00	-6.34%	8.07	4.09%
2026-09-24	61.14	58.21	61.33	58.21	-4.43%	5.96	2.82%
2026-09-23	59.03	60.91	62.50	58.21	4.26%	9.67	4.50%
2026-09-22	60.58	58.42	60.89	58.06	-1.93%	9.04	4.29%
2026-09-21	57.70	59.57	60.66	57.70	2.35%	11.83	5.59%
2026-09-18	57.09	58.20	58.70	54.67	6.46%	10.88	5.37%
2026-09-17	56.00	54.67	56.63	54.50	-2.25%	6.38	3.23%
2026-09-16	53.77	55.93	56.69	53.31	4.41%	8.67	4.44%
2026-09-15	52.00	53.57	55.45	51.67	4.26%	8.22	4.29%
2026-09-14	50.29	51.38	52.47	49.14	1.26%	4.15	2.28%
2026-09-11	50.98	50.74	51.43	48.98	-1.91%	5.19	2.91%
2026-09-10	51.80	51.73	53.16	51.15	-1.24%	4.04	2.18%
2026-09-09	53.92	52.38	54.44	51.98	-1.36%	5.07	2.69%
2026-09-08	52.69	53.10	53.58	51.38	0.57%	7.29	3.90%
2026-09-07	51.44	52.80	53.50	51.20	3.31%	6.94	3.71%
2026-09-04	53.69	51.11	54.69	50.62	-3.78%	5.95	3.21%
2026-09-03	53.05	53.12	54.27	51.94	0.80%	5.71	3.04%
2026-09-02	52.81	52.70	53.88	52.00	-2.53%	5.86	3.12%
2026-09-01	56.90	54.07	57.17	53.64	-5.77%	7.85	4.06%
2026-08-31	56.14	57.38	57.70	55.20	1.47%	6.68	3.33%
2026-08-28	57.12	56.55	59.15	56.52	-0.96%	8.97	4.38%
2026-08-27	53.65	57.10	57.69	53.51	8.14%	10.40	5.24%
2026-08-26	54.49	52.80	55.20	51.27	-2.80%	8.35	4.45%
2026-08-25	53.75	54.32	55.26	51.68	-0.59%	7.25	3.81%
2026-08-24	58.89	54.64	59.23	53.00	-5.87%	9.32	4.79%
2026-08-21	56.73	58.05	58.87	55.63	1.66%	5.77	2.82%