25.740.94% / 2026-08-21
0.53亿换手 1.90%
4,9732026-08-21
521排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,973
0
0.94%
0.53亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 25.50 | 25.74 | 25.78 | 24.83 | 0.94% | 0.53 | 1.90% |
| 2026-08-20 | 25.33 | 25.50 | 25.97 | 24.95 | 1.63% | 0.61 | 2.18% |
| 2026-08-19 | 27.00 | 25.09 | 27.08 | 24.96 | -9.75% | 1.01 | 3.58% |
| 2026-08-18 | 27.42 | 27.80 | 27.85 | 26.95 | 2.28% | 1.09 | 3.61% |
| 2026-08-17 | 26.39 | 27.18 | 27.25 | 26.28 | 3.07% | 0.67 | 2.26% |
| 2026-08-14 | 26.08 | 26.37 | 26.64 | 26.00 | 1.03% | 0.66 | 2.27% |
| 2026-08-13 | 26.90 | 26.10 | 27.07 | 26.10 | -1.55% | 0.65 | 2.21% |
| 2026-08-12 | 26.01 | 26.51 | 26.58 | 25.88 | 1.42% | 0.68 | 2.36% |
| 2026-08-11 | 26.20 | 26.14 | 26.54 | 25.48 | -0.31% | 0.76 | 2.65% |
| 2026-08-10 | 26.60 | 26.22 | 27.02 | 25.90 | -1.50% | 0.75 | 2.60% |
| 2026-08-07 | 25.71 | 26.62 | 26.64 | 25.48 | 3.14% | - | - |
| 2026-08-06 | 25.32 | 25.81 | 26.28 | 25.32 | 0.78% | - | - |
| 2026-08-05 | 25.20 | 25.61 | 25.85 | 25.03 | 1.47% | - | - |
| 2026-08-04 | 24.97 | 25.24 | 25.31 | 24.37 | 2.19% | - | - |
| 2026-08-03 | 24.60 | 24.70 | 25.79 | 24.40 | 2.07% | - | - |
| 2026-07-31 | 22.89 | 24.20 | 24.39 | 22.89 | 10.65% | - | - |
| 2026-07-30 | 22.78 | 21.87 | 22.99 | 21.87 | -5.57% | - | - |
| 2026-07-29 | 22.95 | 23.16 | 23.19 | 22.44 | 1.18% | - | - |
| 2026-07-28 | 22.50 | 22.89 | 23.57 | 22.50 | -0.35% | - | - |
| 2026-07-27 | 22.31 | 22.97 | 23.15 | 22.10 | 3.75% | - | - |
| 2026-07-24 | 22.54 | 22.14 | 22.90 | 22.00 | -4.69% | - | - |
| 2026-07-23 | 22.96 | 23.23 | 23.30 | 22.41 | 1.31% | - | - |
| 2026-07-22 | 24.00 | 22.93 | 24.29 | 22.90 | -6.06% | - | - |
| 2026-07-21 | 23.56 | 24.41 | 25.20 | 21.84 | 3.87% | - | - |
| 2026-07-20 | 24.01 | 23.50 | 24.99 | 22.90 | -2.00% | - | - |
| 2026-07-17 | 27.42 | 23.98 | 27.42 | 23.77 | -10.59% | - | - |
| 2026-07-16 | 25.91 | 26.82 | 28.26 | 25.22 | 11.98% | - | - |
| 2026-07-15 | 23.84 | 23.95 | 24.34 | 23.33 | 0.71% | - | - |
| 2026-07-14 | 23.50 | 23.78 | 24.15 | 22.73 | 1.06% | - | - |
| 2026-07-13 | 25.67 | 23.53 | 25.75 | 23.40 | -9.26% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,973 |
| 2026-08-20 | 5,023 |
| 2026-08-19 | 3,776 |
| 2026-08-18 | 2,254 |
| 2026-08-17 | 3,719 |
| 2026-08-16 | 4,784 |
| 2026-08-15 | 3,983 |
| 2026-08-14 | 3,211 |
| 2026-08-13 | 4,998 |
| 2026-08-12 | 5,039 |
| 2026-08-11 | 4,416 |
| 2026-08-10 | 5,029 |
| 2026-08-09 | 3,252 |
| 2026-08-08 | 3,216 |
| 2026-08-07 | 2,619 |
| 2026-08-06 | 4,779 |
| 2026-08-05 | 4,390 |
| 2026-08-04 | 4,663 |
| 2026-08-03 | 4,082 |
| 2026-08-02 | 1,160 |
| 2026-08-01 | 1,345 |
| 2026-07-31 | 1,090 |
| 2026-07-30 | 4,736 |
| 2026-07-29 | 4,883 |
| 2026-07-28 | 4,365 |
| 2026-07-27 | 4,485 |
| 2026-07-26 | 4,707 |
| 2026-07-25 | 4,755 |
| 2026-07-24 | 4,514 |
| 2026-07-23 | 4,872 |