23.85-0.25% / 2026-06-23
-亿换手 -
5,2962026-06-25
118排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,296
0
-0.25%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 23.37 | 23.85 | 24.12 | 23.34 | -0.25% | - | - |
| 2026-06-22 | 24.69 | 23.91 | 24.98 | 23.41 | -3.16% | - | - |
| 2026-06-18 | 25.65 | 24.69 | 25.70 | 24.68 | -2.60% | - | - |
| 2026-06-17 | 24.41 | 25.35 | 25.65 | 23.30 | 2.67% | - | - |
| 2026-06-16 | 24.30 | 24.69 | 24.97 | 24.03 | 1.60% | - | - |
| 2026-06-15 | 23.98 | 24.30 | 24.66 | 23.95 | 1.84% | - | - |
| 2026-06-12 | 24.08 | 23.86 | 24.80 | 23.40 | -0.54% | - | - |
| 2026-06-11 | 24.69 | 23.99 | 25.00 | 23.31 | -3.62% | - | - |
| 2026-06-10 | 25.19 | 24.89 | 25.88 | 24.50 | -1.66% | - | - |
| 2026-06-09 | 24.13 | 25.31 | 25.56 | 23.70 | 6.61% | - | - |
| 2026-06-08 | 22.30 | 23.74 | 24.56 | 21.88 | 3.49% | - | - |
| 2026-06-05 | 20.21 | 22.94 | 23.77 | 20.14 | 12.45% | - | - |
| 2026-06-04 | 21.07 | 20.40 | 21.44 | 20.20 | -3.91% | - | - |
| 2026-06-03 | 21.29 | 21.23 | 21.68 | 20.78 | -0.79% | - | - |
| 2026-06-02 | 22.22 | 21.40 | 22.52 | 21.25 | -3.60% | - | - |
| 2026-06-01 | 23.21 | 22.20 | 23.66 | 22.16 | -3.48% | - | - |
| 2026-05-29 | 24.96 | 23.00 | 25.88 | 22.60 | -8.11% | - | - |
| 2026-05-28 | 25.00 | 25.03 | 25.20 | 23.91 | 1.34% | - | - |
| 2026-05-27 | 24.32 | 24.70 | 26.29 | 24.32 | 0.49% | - | - |
| 2026-05-26 | 24.60 | 24.58 | 25.20 | 23.77 | 0.00% | - | - |
| 2026-05-25 | 23.12 | 24.58 | 24.97 | 23.12 | 3.06% | - | - |
| 2026-05-22 | 23.82 | 23.85 | 24.00 | 23.00 | 1.06% | - | - |
| 2026-05-21 | 24.31 | 23.60 | 24.71 | 23.50 | -2.56% | - | - |
| 2026-05-20 | 24.68 | 24.22 | 24.98 | 24.09 | -2.10% | - | - |
| 2026-05-19 | 24.49 | 24.74 | 24.78 | 23.93 | 1.73% | - | - |
| 2026-05-18 | 23.52 | 24.32 | 24.40 | 23.45 | 1.89% | - | - |
| 2026-05-15 | 23.75 | 23.87 | 24.82 | 23.44 | 1.14% | - | - |
| 2026-05-14 | 24.00 | 23.60 | 24.16 | 23.41 | -0.21% | - | - |
| 2026-05-13 | 23.18 | 23.65 | 23.99 | 23.01 | 1.24% | - | - |
| 2026-05-12 | 23.84 | 23.36 | 24.31 | 23.07 | -1.35% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,296 |
| 2026-06-24 | 5,217 |
| 2026-06-23 | 5,300 |
| 2026-06-22 | 5,133 |
| 2026-06-21 | 5,063 |
| 2026-06-20 | 5,049 |
| 2026-06-19 | 4,874 |
| 2026-06-18 | 5,131 |
| 2026-06-17 | 3,338 |
| 2026-06-16 | 4,982 |
| 2026-06-15 | 5,140 |
| 2026-06-14 | 4,712 |
| 2026-06-13 | 4,956 |
| 2026-06-12 | 4,982 |
| 2026-06-11 | 4,519 |
| 2026-06-10 | 4,328 |
| 2026-06-09 | 2,299 |
| 2026-06-08 | 2,212 |
| 2026-06-07 | 1,145 |
| 2026-06-06 | 1,485 |
| 2026-06-05 | 1,086 |
| 2026-06-04 | 5,256 |
| 2026-06-03 | 5,319 |
| 2026-06-02 | 5,239 |
| 2026-06-01 | 4,739 |
| 2026-05-31 | 4,821 |
| 2026-05-30 | 4,975 |
| 2026-05-29 | 4,578 |
| 2026-05-28 | 4,337 |
| 2026-05-27 | 3,134 |