15.701.03% / 2026-06-23
-亿换手 -
5,1472026-06-25
162排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,147
0
1.03%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.44 | 15.70 | 16.08 | 15.40 | 1.03% | - | - |
| 2026-06-22 | 15.42 | 15.54 | 15.68 | 14.92 | -0.83% | - | - |
| 2026-06-18 | 15.55 | 15.67 | 15.85 | 15.39 | 0.38% | - | - |
| 2026-06-17 | 16.20 | 15.61 | 16.20 | 15.43 | -3.04% | - | - |
| 2026-06-16 | 16.00 | 16.10 | 16.12 | 15.78 | 0.31% | - | - |
| 2026-06-15 | 15.92 | 16.05 | 16.33 | 15.83 | 1.39% | - | - |
| 2026-06-12 | 15.60 | 15.83 | 16.10 | 15.38 | 4.42% | - | - |
| 2026-06-11 | 15.66 | 15.16 | 15.78 | 14.80 | -4.29% | - | - |
| 2026-06-10 | 16.01 | 15.84 | 16.41 | 15.43 | -1.74% | - | - |
| 2026-06-09 | 15.98 | 16.12 | 16.40 | 15.91 | -0.19% | - | - |
| 2026-06-08 | 16.39 | 16.15 | 16.87 | 15.86 | -2.42% | - | - |
| 2026-06-05 | 16.29 | 16.55 | 16.68 | 15.77 | 3.18% | - | - |
| 2026-06-04 | 16.60 | 16.04 | 16.70 | 15.92 | -3.89% | - | - |
| 2026-06-03 | 17.10 | 16.69 | 17.10 | 16.60 | -1.82% | - | - |
| 2026-06-02 | 17.34 | 17.00 | 17.46 | 16.73 | -1.51% | - | - |
| 2026-06-01 | 16.75 | 17.26 | 17.58 | 16.35 | 3.66% | - | - |
| 2026-05-29 | 17.73 | 16.65 | 17.97 | 16.59 | -5.83% | - | - |
| 2026-05-28 | 17.30 | 17.68 | 17.94 | 17.16 | 1.26% | - | - |
| 2026-05-27 | 18.13 | 17.46 | 18.33 | 17.32 | -3.91% | - | - |
| 2026-05-26 | 18.67 | 18.17 | 18.95 | 17.86 | -3.76% | - | - |
| 2026-05-25 | 19.18 | 18.88 | 19.58 | 18.61 | -2.13% | - | - |
| 2026-05-22 | 19.13 | 19.29 | 19.44 | 18.50 | 3.71% | - | - |
| 2026-05-21 | 19.60 | 18.60 | 19.87 | 18.58 | -3.53% | - | - |
| 2026-05-20 | 19.70 | 19.28 | 19.96 | 19.14 | -3.60% | - | - |
| 2026-05-19 | 19.40 | 20.00 | 20.08 | 19.20 | 3.36% | - | - |
| 2026-05-18 | 19.16 | 19.35 | 19.50 | 18.98 | 0.36% | - | - |
| 2026-05-15 | 19.38 | 19.28 | 19.60 | 18.96 | 0.78% | - | - |
| 2026-05-14 | 19.88 | 19.13 | 20.17 | 19.12 | -2.70% | - | - |
| 2026-05-13 | 20.00 | 19.66 | 20.00 | 19.49 | -1.55% | - | - |
| 2026-05-12 | 20.53 | 19.97 | 20.53 | 19.91 | -2.11% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,147 |
| 2026-06-24 | 5,196 |
| 2026-06-23 | 5,398 |
| 2026-06-22 | 5,410 |
| 2026-06-21 | 5,343 |
| 2026-06-20 | 5,283 |
| 2026-06-19 | 5,277 |
| 2026-06-18 | 5,284 |
| 2026-06-17 | 5,269 |
| 2026-06-16 | 5,341 |
| 2026-06-15 | 5,335 |
| 2026-06-14 | 4,162 |
| 2026-06-13 | 4,249 |
| 2026-06-12 | 4,059 |
| 2026-06-11 | 5,247 |
| 2026-06-10 | 5,339 |
| 2026-06-09 | 5,364 |
| 2026-06-08 | 5,460 |
| 2026-06-07 | 4,433 |
| 2026-06-06 | 4,829 |
| 2026-06-05 | 4,715 |
| 2026-06-04 | 5,273 |
| 2026-06-03 | 5,348 |
| 2026-06-02 | 5,398 |
| 2026-06-01 | 3,949 |
| 2026-05-31 | 5,212 |
| 2026-05-30 | 5,196 |
| 2026-05-29 | 5,055 |
| 2026-05-28 | 5,317 |
| 2026-05-27 | 5,328 |