5.552.78% / 2026-06-23
-亿换手 -
4,9382026-06-25
423排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,938
0
2.78%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.38 | 5.55 | 5.70 | 5.35 | 2.78% | - | - |
| 2026-06-22 | 5.55 | 5.40 | 5.55 | 5.18 | -2.70% | - | - |
| 2026-06-18 | 5.34 | 5.55 | 5.70 | 5.30 | 3.93% | - | - |
| 2026-06-17 | 5.42 | 5.34 | 5.43 | 5.28 | -1.11% | - | - |
| 2026-06-16 | 5.39 | 5.40 | 5.42 | 5.28 | 0.37% | - | - |
| 2026-06-15 | 5.44 | 5.38 | 5.49 | 5.30 | 0.56% | - | - |
| 2026-06-12 | 5.33 | 5.35 | 5.38 | 5.21 | 1.90% | - | - |
| 2026-06-11 | 5.37 | 5.25 | 5.38 | 5.16 | -2.05% | - | - |
| 2026-06-10 | 5.55 | 5.36 | 5.55 | 5.25 | -1.83% | - | - |
| 2026-06-09 | 5.55 | 5.46 | 5.57 | 5.39 | 0.00% | - | - |
| 2026-06-08 | 5.66 | 5.46 | 5.75 | 5.38 | -5.86% | - | - |
| 2026-06-05 | 5.89 | 5.80 | 5.99 | 5.75 | -1.36% | - | - |
| 2026-06-04 | 5.95 | 5.88 | 6.01 | 5.78 | -0.34% | - | - |
| 2026-06-03 | 6.10 | 5.90 | 6.14 | 5.86 | -3.44% | - | - |
| 2026-06-02 | 6.08 | 6.11 | 6.27 | 6.01 | 0.49% | - | - |
| 2026-06-01 | 5.85 | 6.08 | 6.45 | 5.82 | 4.65% | - | - |
| 2026-05-29 | 5.99 | 5.81 | 6.04 | 5.79 | -2.35% | - | - |
| 2026-05-28 | 5.93 | 5.95 | 6.00 | 5.78 | 0.34% | - | - |
| 2026-05-27 | 6.03 | 5.93 | 6.07 | 5.88 | -1.98% | - | - |
| 2026-05-26 | 6.14 | 6.05 | 6.28 | 5.94 | -2.10% | - | - |
| 2026-05-25 | 6.29 | 6.18 | 6.34 | 6.12 | -1.90% | - | - |
| 2026-05-22 | 6.25 | 6.30 | 6.35 | 6.16 | 0.80% | - | - |
| 2026-05-21 | 6.40 | 6.25 | 6.50 | 6.23 | -2.19% | - | - |
| 2026-05-20 | 6.40 | 6.39 | 6.51 | 6.32 | -0.93% | - | - |
| 2026-05-19 | 6.34 | 6.45 | 6.52 | 6.26 | 1.74% | - | - |
| 2026-05-18 | 6.26 | 6.34 | 6.44 | 6.19 | 0.32% | - | - |
| 2026-05-15 | 6.36 | 6.32 | 6.45 | 6.27 | -1.10% | - | - |
| 2026-05-14 | 6.54 | 6.39 | 6.63 | 6.38 | -2.44% | - | - |
| 2026-05-13 | 6.64 | 6.55 | 6.66 | 6.45 | -0.76% | - | - |
| 2026-05-12 | 6.81 | 6.60 | 6.81 | 6.57 | -2.80% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,938 |
| 2026-06-24 | 4,759 |
| 2026-06-23 | 3,299 |
| 2026-06-22 | 5,178 |
| 2026-06-21 | 3,434 |
| 2026-06-20 | 3,264 |
| 2026-06-19 | 3,458 |
| 2026-06-18 | 3,031 |
| 2026-06-17 | 5,279 |
| 2026-06-16 | 5,305 |
| 2026-06-15 | 5,240 |
| 2026-06-14 | 5,244 |
| 2026-06-13 | 5,227 |
| 2026-06-12 | 5,249 |
| 2026-06-11 | 5,190 |
| 2026-06-10 | 5,285 |
| 2026-06-09 | 5,320 |
| 2026-06-08 | 5,194 |
| 2026-06-07 | 5,470 |
| 2026-06-06 | 5,458 |
| 2026-06-05 | 5,437 |
| 2026-06-04 | 5,055 |
| 2026-06-03 | 5,179 |
| 2026-06-02 | 4,877 |
| 2026-06-01 | 3,703 |
| 2026-05-31 | 5,340 |
| 2026-05-30 | 5,288 |
| 2026-05-29 | 5,218 |
| 2026-05-28 | 5,347 |
| 2026-05-27 | 5,253 |