15.323.93% / 2026-06-23
-亿换手 -
5,4162026-06-25
575排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,416
0
3.93%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.99 | 15.32 | 15.55 | 14.79 | 3.93% | - | - |
| 2026-06-22 | 15.32 | 14.74 | 15.48 | 14.38 | -2.77% | - | - |
| 2026-06-18 | 14.82 | 15.16 | 15.44 | 14.82 | 1.68% | - | - |
| 2026-06-17 | 15.15 | 14.91 | 15.15 | 14.77 | -1.13% | - | - |
| 2026-06-16 | 14.93 | 15.08 | 15.16 | 14.76 | 0.87% | - | - |
| 2026-06-15 | 15.31 | 14.95 | 15.33 | 14.80 | -0.73% | - | - |
| 2026-06-12 | 14.75 | 15.06 | 15.14 | 14.75 | 1.96% | - | - |
| 2026-06-11 | 14.94 | 14.77 | 15.00 | 14.55 | -1.73% | - | - |
| 2026-06-10 | 15.13 | 15.03 | 15.39 | 14.74 | -1.38% | - | - |
| 2026-06-09 | 15.08 | 15.24 | 15.29 | 14.70 | 1.53% | - | - |
| 2026-06-08 | 15.44 | 15.01 | 15.51 | 14.78 | -3.72% | - | - |
| 2026-06-05 | 15.51 | 15.59 | 15.79 | 15.34 | 1.37% | - | - |
| 2026-06-04 | 15.80 | 15.38 | 15.80 | 15.31 | -2.29% | - | - |
| 2026-06-03 | 15.96 | 15.74 | 15.96 | 15.63 | -1.32% | - | - |
| 2026-06-02 | 16.11 | 15.95 | 16.38 | 15.89 | -0.99% | - | - |
| 2026-06-01 | 16.02 | 16.11 | 16.31 | 15.82 | -1.04% | - | - |
| 2026-05-29 | 16.45 | 16.28 | 16.59 | 16.17 | -0.91% | - | - |
| 2026-05-28 | 16.49 | 16.43 | 16.66 | 16.01 | -0.90% | - | - |
| 2026-05-27 | 16.95 | 16.58 | 17.18 | 16.31 | -2.76% | - | - |
| 2026-05-26 | 17.55 | 17.05 | 17.55 | 16.75 | -1.45% | - | - |
| 2026-05-25 | 16.61 | 17.30 | 17.74 | 16.26 | 3.65% | - | - |
| 2026-05-22 | 16.99 | 16.69 | 17.24 | 16.67 | -1.01% | - | - |
| 2026-05-21 | 16.94 | 16.86 | 17.85 | 16.77 | 0.06% | - | - |
| 2026-05-20 | 16.99 | 16.85 | 17.14 | 16.66 | -0.88% | - | - |
| 2026-05-19 | 16.76 | 17.00 | 17.34 | 16.72 | 0.77% | - | - |
| 2026-05-18 | 17.25 | 16.87 | 17.25 | 16.70 | -1.58% | - | - |
| 2026-05-15 | 16.98 | 17.14 | 17.48 | 16.98 | -0.58% | - | - |
| 2026-05-14 | 17.58 | 17.24 | 17.58 | 17.19 | -1.88% | - | - |
| 2026-05-13 | 17.65 | 17.57 | 17.65 | 17.22 | 0.34% | - | - |
| 2026-05-12 | 18.18 | 17.51 | 18.28 | 17.41 | -3.90% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,416 |
| 2026-06-24 | 5,394 |
| 2026-06-23 | 4,134 |
| 2026-06-22 | 5,443 |
| 2026-06-21 | 5,240 |
| 2026-06-20 | 5,171 |
| 2026-06-19 | 5,215 |
| 2026-06-18 | 5,181 |
| 2026-06-17 | 5,430 |
| 2026-06-16 | 5,379 |
| 2026-06-15 | 5,357 |
| 2026-06-14 | 5,319 |
| 2026-06-13 | 5,291 |
| 2026-06-12 | 5,412 |
| 2026-06-11 | 5,432 |
| 2026-06-10 | 5,478 |
| 2026-06-09 | 5,434 |
| 2026-06-08 | 5,512 |
| 2026-06-07 | 5,518 |
| 2026-06-06 | 5,495 |
| 2026-06-05 | 5,514 |
| 2026-06-04 | 5,409 |
| 2026-06-03 | 5,418 |
| 2026-06-02 | 5,457 |
| 2026-06-01 | 5,477 |
| 2026-05-31 | 5,277 |
| 2026-05-30 | 5,333 |
| 2026-05-29 | 5,391 |
| 2026-05-28 | 5,493 |
| 2026-05-27 | 5,462 |