249.42-0.45% / 2026-10-09
6.64亿换手 2.34%
1,7642026-10-09
59排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,764
0
-0.45%
6.64亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 248.94 | 249.42 | 251.43 | 241.43 | -0.45% | 6.64 | 2.34% |
| 2026-10-08 | 263.63 | 250.56 | 263.63 | 249.65 | -5.24% | 8.95 | 3.07% |
| 2026-09-30 | 258.03 | 264.41 | 267.37 | 257.57 | 1.91% | 8.55 | 2.81% |
| 2026-09-29 | 258.00 | 259.46 | 265.80 | 256.45 | 0.60% | 7.05 | 2.35% |
| 2026-09-28 | 259.13 | 257.90 | 262.87 | 255.24 | -0.04% | 5.97 | 2.00% |
| 2026-09-24 | 265.28 | 258.00 | 266.54 | 257.55 | -3.19% | 5.73 | 1.91% |
| 2026-09-23 | 267.90 | 266.49 | 270.98 | 265.65 | -0.81% | 6.18 | 2.00% |
| 2026-09-22 | 267.62 | 268.66 | 272.71 | 264.67 | 0.39% | 8.67 | 2.81% |
| 2026-09-21 | 258.68 | 267.62 | 270.00 | 258.50 | 4.54% | 13.24 | 4.33% |
| 2026-09-18 | 257.00 | 256.00 | 259.50 | 253.85 | 0.23% | 7.53 | 2.56% |
| 2026-09-17 | 251.51 | 255.41 | 258.30 | 251.51 | 1.21% | 6.24 | 2.12% |
| 2026-09-16 | 253.00 | 252.35 | 255.04 | 250.77 | -0.48% | 5.47 | 1.88% |
| 2026-09-15 | 255.00 | 253.56 | 257.00 | 252.90 | -1.18% | 3.77 | 1.29% |
| 2026-09-14 | 246.00 | 256.60 | 257.48 | 245.54 | 3.76% | 7.99 | 2.74% |
| 2026-09-11 | 251.68 | 247.30 | 251.80 | 244.23 | -2.52% | 6.59 | 2.32% |
| 2026-09-10 | 256.80 | 253.70 | 258.34 | 252.20 | -1.21% | 4.44 | 1.52% |
| 2026-09-09 | 257.99 | 256.80 | 259.92 | 254.54 | -1.27% | 5.73 | 1.94% |
| 2026-09-08 | 264.01 | 260.10 | 265.88 | 257.02 | -1.86% | 9.32 | 3.12% |
| 2026-09-07 | 268.06 | 265.03 | 269.64 | 263.50 | -2.20% | 7.60 | 2.49% |
| 2026-09-04 | 270.44 | 271.00 | 272.24 | 266.28 | 0.71% | 10.85 | 3.50% |
| 2026-09-03 | 269.00 | 269.08 | 269.50 | 264.00 | 0.32% | 8.74 | 2.84% |
| 2026-09-02 | 268.00 | 268.21 | 271.00 | 263.13 | 0.57% | 8.32 | 2.70% |
| 2026-09-01 | 269.51 | 266.69 | 269.78 | 265.63 | -1.17% | 6.92 | 2.25% |
| 2026-08-31 | 267.30 | 269.86 | 270.46 | 263.11 | -0.68% | 8.42 | 2.74% |
| 2026-08-28 | 278.00 | 271.70 | 278.80 | 271.00 | -2.88% | 10.36 | 3.28% |
| 2026-08-27 | 280.99 | 279.75 | 280.99 | 272.81 | 0.27% | 11.09 | 3.50% |
| 2026-08-26 | 278.30 | 279.00 | 285.30 | 276.80 | 1.42% | 11.25 | 3.48% |
| 2026-08-25 | 274.58 | 275.10 | 279.87 | 272.01 | -0.57% | 9.68 | 3.04% |
| 2026-08-24 | 289.00 | 276.67 | 291.04 | 273.62 | -4.35% | 14.51 | 4.53% |
| 2026-08-21 | 290.04 | 289.25 | 294.54 | 283.80 | -3.22% | 16.61 | 5.01% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,764 |
| 2026-10-08 | 1,361 |
| 2026-10-07 | 657 |
| 2026-10-06 | 386 |
| 2026-10-05 | 121 |
| 2026-10-04 | 526 |
| 2026-10-03 | 580 |
| 2026-10-02 | 102 |
| 2026-10-01 | 294 |
| 2026-09-30 | 918 |
| 2026-09-29 | 1,827 |
| 2026-09-28 | 1,533 |
| 2026-09-27 | 1,502 |
| 2026-09-26 | 1,531 |
| 2026-09-25 | 982 |
| 2026-09-24 | 1,784 |
| 2026-09-23 | 1,872 |
| 2026-09-22 | 1,526 |
| 2026-09-21 | 694 |
| 2026-09-20 | 831 |
| 2026-09-19 | 1,408 |
| 2026-09-18 | 1,863 |
| 2026-09-17 | 1,647 |
| 2026-09-16 | 2,124 |
| 2026-09-15 | 1,742 |
| 2026-09-14 | 995 |
| 2026-09-13 | 1,848 |
| 2026-09-12 | 2,141 |
| 2026-09-11 | 1,617 |
| 2026-09-10 | 1,717 |