113.190.17% / 2026-08-21
8.24亿换手 4.30%
2,0212026-08-21
40排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,021
0
0.17%
8.24亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 113.52 | 113.19 | 114.94 | 109.80 | 0.17% | 8.24 | 4.30% |
| 2026-08-20 | 118.00 | 113.00 | 119.66 | 110.36 | -3.00% | 13.58 | 7.00% |
| 2026-08-19 | 125.02 | 116.50 | 126.90 | 113.71 | -13.19% | 17.10 | 8.35% |
| 2026-08-18 | 125.00 | 134.20 | 135.57 | 123.01 | 8.28% | 20.50 | 9.33% |
| 2026-08-17 | 119.00 | 123.94 | 124.73 | 118.27 | 4.05% | 15.45 | 7.44% |
| 2026-08-14 | 116.00 | 119.12 | 119.99 | 114.00 | 5.22% | 12.64 | 6.31% |
| 2026-08-13 | 119.99 | 113.21 | 122.55 | 112.99 | -3.70% | 13.02 | 6.45% |
| 2026-08-12 | 115.50 | 117.56 | 120.88 | 114.00 | 3.00% | 12.00 | 5.97% |
| 2026-08-11 | 117.00 | 114.14 | 119.98 | 111.67 | -4.26% | 13.81 | 7.01% |
| 2026-08-10 | 116.80 | 119.22 | 120.18 | 113.84 | 2.64% | 16.80 | 8.43% |
| 2026-08-07 | 110.62 | 116.15 | 116.90 | 107.17 | 5.98% | 17.92 | 9.30% |
| 2026-08-06 | 102.76 | 109.60 | 112.37 | 101.78 | 4.13% | 16.11 | 8.75% |
| 2026-08-05 | 90.80 | 105.25 | 106.36 | 90.05 | 15.60% | 15.89 | 9.37% |
| 2026-08-04 | 84.89 | 91.05 | 92.20 | 83.16 | 7.98% | 11.42 | 7.62% |
| 2026-08-03 | 93.10 | 84.32 | 93.19 | 83.18 | -9.75% | 10.14 | 6.86% |
| 2026-07-31 | 101.55 | 93.43 | 105.59 | 93.15 | 4.03% | 12.29 | 7.20% |
| 2026-07-30 | 99.98 | 89.81 | 102.99 | 89.66 | -10.44% | 10.47 | 6.52% |
| 2026-07-29 | 102.23 | 100.28 | 104.38 | 95.08 | -2.27% | 11.98 | 7.08% |
| 2026-07-28 | 106.29 | 102.61 | 113.55 | 101.61 | -6.12% | 11.32 | 6.19% |
| 2026-07-27 | 105.00 | 109.30 | 110.60 | 100.03 | 4.79% | 11.23 | 6.20% |
| 2026-07-24 | 104.50 | 104.30 | 109.33 | 102.65 | -2.79% | 11.07 | 6.15% |
| 2026-07-23 | 118.44 | 107.29 | 118.58 | 105.96 | -6.87% | 12.03 | 6.43% |
| 2026-07-22 | 120.90 | 115.20 | 124.99 | 113.48 | -6.57% | 17.78 | 8.72% |
| 2026-07-21 | 112.50 | 123.30 | 124.32 | 94.78 | 13.33% | 23.66 | 12.44% |
| 2026-07-20 | 119.48 | 108.80 | 123.00 | 106.13 | -4.78% | 17.73 | 9.13% |
| 2026-07-17 | 127.47 | 114.26 | 130.00 | 113.48 | -10.56% | 13.32 | 6.43% |
| 2026-07-16 | 143.56 | 127.75 | 148.79 | 125.30 | -11.82% | 17.72 | 7.66% |
| 2026-07-15 | 157.74 | 144.88 | 161.98 | 142.42 | -6.23% | 12.77 | 5.01% |
| 2026-07-14 | 155.52 | 154.50 | 158.82 | 145.50 | 0.12% | 15.26 | 5.84% |
| 2026-07-13 | 166.53 | 154.31 | 177.21 | 152.44 | -10.81% | 24.23 | 8.67% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,021 |
| 2026-08-20 | 2,069 |
| 2026-08-19 | 994 |
| 2026-08-18 | 347 |
| 2026-08-17 | 1,149 |
| 2026-08-16 | 1,390 |
| 2026-08-15 | 1,583 |
| 2026-08-14 | 1,206 |
| 2026-08-13 | 2,406 |
| 2026-08-12 | 1,702 |
| 2026-08-11 | 2,052 |
| 2026-08-10 | 1,456 |
| 2026-08-09 | 1,152 |
| 2026-08-08 | 1,206 |
| 2026-08-07 | 1,216 |
| 2026-08-06 | 1,091 |
| 2026-08-05 | 478 |
| 2026-08-04 | 1,501 |
| 2026-08-03 | 1,255 |
| 2026-08-02 | 2,493 |
| 2026-08-01 | 2,461 |
| 2026-07-31 | 2,187 |
| 2026-07-30 | 1,737 |
| 2026-07-29 | 2,878 |
| 2026-07-28 | 2,611 |
| 2026-07-27 | 1,593 |
| 2026-07-26 | 1,590 |
| 2026-07-25 | 1,868 |
| 2026-07-24 | 1,873 |
| 2026-07-23 | 1,772 |