神工股份 SH688233

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘80.30-3.64% / 2026-10-09

成交额6.72亿换手 5.06%

最新热度2,4162026-10-09

历史最好热度40排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,416

信号次数0

最新涨跌-3.64%

成交额6.72亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	81.92	80.30	81.92	74.05	-3.64%	6.72	5.06%
2026-10-08	88.18	83.33	89.30	81.33	-5.22%	4.89	3.39%
2026-09-30	93.90	87.92	93.90	87.80	-5.41%	4.25	2.78%
2026-09-29	93.43	92.95	93.80	91.06	-0.31%	3.82	2.43%
2026-09-28	100.04	93.24	100.05	92.11	-7.09%	5.54	3.43%
2026-09-24	102.80	100.36	106.22	100.11	-2.64%	6.59	3.76%
2026-09-23	102.20	103.08	103.88	101.51	1.06%	4.84	2.76%
2026-09-22	105.99	102.00	106.88	100.90	-1.97%	8.03	4.55%
2026-09-21	105.68	104.05	106.99	102.80	0.22%	7.99	4.49%
2026-09-18	103.11	103.82	105.50	100.89	3.63%	11.24	6.39%
2026-09-17	99.79	100.18	103.99	99.20	-0.32%	8.82	5.12%
2026-09-16	92.11	100.50	100.78	92.11	8.45%	11.09	6.67%
2026-09-15	90.91	92.67	95.00	89.83	2.04%	5.56	3.51%
2026-09-14	89.00	90.82	92.16	87.00	0.87%	4.18	2.73%
2026-09-11	90.90	90.04	91.79	86.33	-3.18%	5.12	3.37%
2026-09-10	92.78	93.00	95.10	91.19	-0.64%	3.74	2.35%
2026-09-09	97.01	93.60	97.01	93.01	-1.60%	4.31	2.67%
2026-09-08	98.19	95.12	98.40	94.56	-2.25%	5.11	3.12%
2026-09-07	95.18	97.31	98.79	93.50	4.43%	6.66	4.05%
2026-09-04	100.00	93.18	100.78	92.00	-5.02%	6.93	4.25%
2026-09-03	97.28	98.10	100.00	95.85	2.72%	6.70	4.03%
2026-09-02	96.00	95.50	97.10	94.26	-3.04%	5.58	3.42%
2026-09-01	103.78	98.49	104.55	98.34	-4.70%	7.04	4.13%
2026-08-31	101.66	103.35	103.97	98.70	-0.63%	8.75	5.06%
2026-08-28	107.10	104.00	109.10	103.66	-4.28%	10.68	5.92%
2026-08-27	101.66	108.65	108.65	101.07	1.36%	15.76	8.84%
2026-08-26	108.20	107.19	109.76	105.30	-0.48%	6.09	3.33%
2026-08-25	106.66	107.71	109.60	103.00	-2.83%	7.64	4.20%
2026-08-24	112.39	110.85	113.39	106.52	-2.07%	9.76	5.23%
2026-08-21	113.52	113.19	114.94	109.80	0.17%	8.24	4.30%