芯导科技 SH688230

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘54.75-0.44% / 2026-10-09

成交额0.80亿换手 1.26%

最新热度5,3172026-10-09

历史最好热度109排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度5,317

信号次数0

最新涨跌-0.44%

成交额0.80亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	54.55	54.75	55.80	51.58	-0.44%	0.80	1.26%
2026-10-08	58.80	54.99	58.80	54.48	-5.19%	0.63	0.94%
2026-09-30	59.40	58.00	60.29	57.82	-1.86%	0.43	0.62%
2026-09-29	58.07	59.10	59.45	57.93	1.76%	0.55	0.79%
2026-09-28	60.74	58.08	61.60	57.25	-4.80%	0.78	1.14%
2026-09-24	62.06	61.01	62.85	60.93	-2.93%	0.65	0.90%
2026-09-23	61.80	62.85	63.26	61.80	1.39%	0.71	0.96%
2026-09-22	62.19	61.99	63.16	61.76	0.49%	0.87	1.18%
2026-09-21	61.72	61.69	62.76	61.25	0.73%	0.88	1.20%
2026-09-18	59.99	61.24	61.60	59.89	3.45%	0.85	1.19%
2026-09-17	59.50	59.20	60.12	58.66	-0.37%	0.51	0.73%
2026-09-16	56.59	59.42	59.55	56.59	4.43%	0.59	0.86%
2026-09-15	57.00	56.90	57.70	56.22	0.51%	0.32	0.48%
2026-09-14	56.10	56.61	57.18	55.20	0.71%	0.37	0.56%
2026-09-11	56.99	56.21	57.92	55.08	-1.09%	0.51	0.78%
2026-09-10	57.02	56.83	57.74	56.66	-1.29%	0.36	0.53%
2026-09-09	57.60	57.57	58.82	57.09	-0.02%	0.48	0.70%
2026-09-08	59.20	57.58	59.20	57.37	-2.75%	0.65	0.95%
2026-09-07	59.92	59.21	60.80	58.58	-0.90%	0.91	1.31%
2026-09-04	58.95	59.75	62.85	58.76	2.96%	1.24	1.74%
2026-09-03	58.61	58.03	58.97	57.44	0.00%	0.50	0.73%
2026-09-02	58.79	58.03	59.04	57.60	-1.79%	0.60	0.88%
2026-09-01	60.00	59.09	60.90	59.00	-2.27%	0.93	1.33%
2026-08-31	57.00	60.46	60.84	56.00	5.88%	1.63	2.35%
2026-08-28	57.21	57.10	59.14	56.56	2.85%	1.33	1.95%
2026-08-27	52.99	55.52	55.55	52.91	4.13%	0.59	0.92%
2026-08-26	54.00	53.32	54.76	52.84	-1.57%	0.47	0.74%
2026-08-25	52.07	54.17	54.54	51.44	1.90%	0.59	0.94%
2026-08-24	54.43	53.16	55.20	52.00	-2.46%	0.60	0.96%
2026-08-21	54.16	54.50	55.15	53.76	-0.37%	0.53	0.83%