芯导科技 SH688230

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘72.302.16% / 2026-06-23

成交额-亿换手 -

最新热度3,6542026-06-25

历史最好热度109排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,654

信号次数0

最新涨跌2.16%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	71.21	72.30	74.02	69.65	2.16%	-	-
2026-06-22	71.30	70.77	71.99	69.03	-0.42%	-	-
2026-06-18	70.00	71.07	71.71	69.50	1.22%	-	-
2026-06-17	68.00	70.21	70.60	67.59	1.75%	-	-
2026-06-16	67.00	69.00	69.35	66.77	2.74%	-	-
2026-06-15	63.32	67.16	67.16	63.32	5.95%	-	-
2026-06-12	65.88	63.39	66.76	63.05	-1.95%	-	-
2026-06-11	61.94	64.65	64.85	61.61	4.24%	-	-
2026-06-10	61.18	62.02	63.80	60.75	-1.15%	-	-
2026-06-09	59.62	62.74	63.01	59.62	5.89%	-	-
2026-06-08	60.78	59.25	62.34	58.45	-6.46%	-	-
2026-06-05	64.18	63.34	64.65	62.20	-1.31%	-	-
2026-06-04	63.66	64.18	65.57	63.66	-0.51%	-	-
2026-06-03	64.91	64.51	66.12	63.80	0.11%	-	-
2026-06-02	65.93	64.44	66.85	63.72	-3.26%	-	-
2026-06-01	66.99	66.61	68.45	65.80	-2.10%	-	-
2026-05-29	74.20	68.04	74.81	67.21	-7.88%	-	-
2026-05-28	73.11	73.86	74.20	71.01	2.16%	-	-
2026-05-27	73.72	72.30	75.59	71.96	-1.67%	-	-
2026-05-26	76.93	73.53	76.93	71.88	-5.18%	-	-
2026-05-25	74.54	77.55	78.38	72.68	4.80%	-	-
2026-05-22	72.06	74.00	74.56	70.87	4.74%	-	-
2026-05-21	76.92	70.65	77.00	70.11	-6.68%	-	-
2026-05-20	74.87	75.71	76.45	74.16	0.66%	-	-
2026-05-19	73.01	75.21	75.25	72.00	2.75%	-	-
2026-05-18	73.48	73.20	74.46	72.30	-0.38%	-	-
2026-05-15	72.65	73.48	75.90	71.79	1.07%	-	-
2026-05-14	74.49	72.70	74.82	72.70	-1.56%	-	-
2026-05-13	73.34	73.85	73.99	71.60	0.67%	-	-
2026-05-12	74.66	73.36	74.88	73.00	-1.45%	-	-