79.506.45% / 2026-08-21
2.02亿换手 3.87%
2,4102026-08-21
105排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,410
0
6.45%
2.02亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 73.19 | 79.50 | 80.27 | 73.19 | 6.45% | 2.02 | 3.87% |
| 2026-08-20 | 74.33 | 74.68 | 75.97 | 72.68 | 1.92% | 1.10 | 2.18% |
| 2026-08-19 | 77.00 | 73.27 | 77.90 | 73.00 | -6.94% | 1.71 | 3.39% |
| 2026-08-18 | 81.23 | 78.73 | 81.54 | 76.74 | -3.66% | 2.91 | 5.50% |
| 2026-08-17 | 79.00 | 81.72 | 83.50 | 77.55 | 2.47% | 3.08 | 5.67% |
| 2026-08-14 | 77.19 | 79.75 | 79.96 | 75.09 | 4.40% | 3.29 | 6.23% |
| 2026-08-13 | 77.36 | 76.39 | 79.50 | 76.21 | -1.18% | 2.03 | 3.85% |
| 2026-08-12 | 75.00 | 77.30 | 78.72 | 73.73 | 3.22% | 1.77 | 3.39% |
| 2026-08-11 | 74.65 | 74.89 | 76.06 | 73.30 | 1.12% | 1.24 | 2.45% |
| 2026-08-10 | 76.15 | 74.06 | 76.22 | 72.88 | -0.82% | 1.29 | 2.58% |
| 2026-08-07 | 74.36 | 74.67 | 75.55 | 70.30 | 0.78% | - | - |
| 2026-08-06 | 73.00 | 74.09 | 75.76 | 72.20 | -0.03% | - | - |
| 2026-08-05 | 70.23 | 74.11 | 75.43 | 69.94 | 4.12% | - | - |
| 2026-08-04 | 67.42 | 71.18 | 73.47 | 67.42 | 6.72% | - | - |
| 2026-08-03 | 66.00 | 66.70 | 67.90 | 65.00 | 1.05% | - | - |
| 2026-07-31 | 62.67 | 66.01 | 68.86 | 61.28 | 10.61% | - | - |
| 2026-07-30 | 61.00 | 59.68 | 63.71 | 59.48 | -2.77% | - | - |
| 2026-07-29 | 61.58 | 61.38 | 62.40 | 59.86 | -0.32% | - | - |
| 2026-07-28 | 62.20 | 61.58 | 64.17 | 61.30 | -1.63% | - | - |
| 2026-07-27 | 59.70 | 62.60 | 62.67 | 59.45 | 4.33% | - | - |
| 2026-07-24 | 62.01 | 60.00 | 62.80 | 59.70 | -4.31% | - | - |
| 2026-07-23 | 61.98 | 62.70 | 63.74 | 61.50 | 0.03% | - | - |
| 2026-07-22 | 62.75 | 62.68 | 64.82 | 62.00 | -1.65% | - | - |
| 2026-07-21 | 61.86 | 63.73 | 63.73 | 56.91 | 3.04% | - | - |
| 2026-07-20 | 63.33 | 61.85 | 66.00 | 60.26 | -2.58% | - | - |
| 2026-07-17 | 68.26 | 63.49 | 69.09 | 62.16 | -7.18% | - | - |
| 2026-07-16 | 69.81 | 68.40 | 71.72 | 68.15 | -2.02% | - | - |
| 2026-07-15 | 69.71 | 69.81 | 72.13 | 68.93 | -0.47% | - | - |
| 2026-07-14 | 70.91 | 70.14 | 71.91 | 66.00 | -0.51% | - | - |
| 2026-07-13 | 75.88 | 70.50 | 77.32 | 70.34 | -7.61% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,410 |
| 2026-08-20 | 5,149 |
| 2026-08-19 | 4,832 |
| 2026-08-18 | 3,984 |
| 2026-08-17 | 3,126 |
| 2026-08-16 | 2,006 |
| 2026-08-15 | 2,182 |
| 2026-08-14 | 1,868 |
| 2026-08-13 | 4,643 |
| 2026-08-12 | 3,144 |
| 2026-08-11 | 4,028 |
| 2026-08-10 | 5,098 |
| 2026-08-09 | 4,254 |
| 2026-08-08 | 4,452 |
| 2026-08-07 | 4,429 |
| 2026-08-06 | 4,423 |
| 2026-08-05 | 2,377 |
| 2026-08-04 | 1,989 |
| 2026-08-03 | 4,484 |
| 2026-08-02 | 914 |
| 2026-08-01 | 1,085 |
| 2026-07-31 | 993 |
| 2026-07-30 | 5,032 |
| 2026-07-29 | 5,251 |
| 2026-07-28 | 5,169 |
| 2026-07-27 | 4,941 |
| 2026-07-26 | 5,139 |
| 2026-07-25 | 5,216 |
| 2026-07-24 | 5,230 |
| 2026-07-23 | 5,278 |