品高股份 SH688227

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘66.20-1.75% / 2026-10-09

成交额2.38亿换手 3.25%

最新热度4,6432026-10-09

历史最好热度76排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,643

信号次数0

最新涨跌-1.75%

成交额2.38亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	67.38	66.20	67.54	61.49	-1.75%	2.38	3.25%
2026-10-08	70.00	67.38	71.23	66.67	-4.17%	1.45	1.87%
2026-09-30	73.40	70.31	74.03	70.05	-3.72%	1.60	1.98%
2026-09-29	68.30	73.03	73.85	68.30	2.27%	1.73	2.12%
2026-09-28	76.21	71.41	77.32	71.28	-7.26%	2.07	2.51%
2026-09-24	79.95	77.00	80.99	77.00	-2.48%	2.48	2.79%
2026-09-23	77.82	78.96	80.03	76.08	1.33%	2.73	3.10%
2026-09-22	76.00	77.92	80.48	75.05	3.82%	3.85	4.34%
2026-09-21	77.24	75.05	77.31	74.70	-3.30%	2.46	2.88%
2026-09-18	71.43	77.61	78.58	70.10	11.62%	3.58	4.20%
2026-09-17	68.31	69.53	71.34	68.12	0.19%	1.22	1.54%
2026-09-16	66.03	69.40	69.80	65.94	4.03%	1.46	1.89%
2026-09-15	66.14	66.71	67.99	66.14	-0.24%	0.91	1.20%
2026-09-14	66.87	66.87	67.77	65.88	-0.93%	0.80	1.06%
2026-09-11	68.66	67.50	68.66	65.70	-2.29%	1.72	2.28%
2026-09-10	69.50	69.08	70.30	68.05	-0.86%	1.22	1.56%
2026-09-09	72.45	69.68	72.98	68.88	-3.09%	1.83	2.30%
2026-09-08	73.31	71.90	73.96	71.34	-1.98%	1.42	1.74%
2026-09-07	71.00	73.35	73.98	70.29	3.19%	2.04	2.50%
2026-09-04	74.34	71.08	74.87	70.32	-3.52%	2.18	2.65%
2026-09-03	76.51	73.67	79.78	72.74	-4.36%	3.29	3.88%
2026-09-02	71.01	77.03	78.85	71.01	5.06%	4.09	4.74%
2026-09-01	73.21	73.32	77.00	72.38	0.19%	2.90	3.47%
2026-08-31	70.00	73.18	73.61	69.05	2.41%	1.37	1.69%
2026-08-28	72.69	71.46	73.69	71.00	-0.40%	2.50	3.04%
2026-08-27	68.34	71.75	71.85	68.10	5.34%	1.66	2.09%
2026-08-26	68.47	68.11	69.99	66.16	-1.15%	1.37	1.79%
2026-08-25	68.00	68.90	69.54	66.10	0.15%	1.23	1.60%
2026-08-24	71.72	68.80	73.56	67.11	-4.91%	1.54	1.97%
2026-08-21	70.86	72.35	72.90	70.03	0.07%	1.53	1.88%