72.350.07% / 2026-08-21
1.53亿换手 1.88%
4,9812026-08-21
76排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,981
0
0.07%
1.53亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 70.86 | 72.35 | 72.90 | 70.03 | 0.07% | 1.53 | 1.88% |
| 2026-08-20 | 75.99 | 72.30 | 75.99 | 71.00 | -2.03% | 2.14 | 2.60% |
| 2026-08-19 | 79.00 | 73.80 | 79.88 | 73.00 | -9.08% | 2.90 | 3.36% |
| 2026-08-18 | 82.80 | 81.17 | 83.20 | 79.10 | -2.91% | 2.89 | 3.16% |
| 2026-08-17 | 82.84 | 83.60 | 84.20 | 81.38 | 1.94% | 2.89 | 3.09% |
| 2026-08-14 | 82.00 | 82.01 | 83.30 | 79.60 | -0.05% | 2.57 | 2.79% |
| 2026-08-13 | 86.29 | 82.05 | 86.87 | 82.00 | -0.36% | 3.32 | 3.47% |
| 2026-08-12 | 81.35 | 82.35 | 83.57 | 80.97 | 1.67% | 2.40 | 2.58% |
| 2026-08-11 | 82.32 | 81.00 | 82.78 | 79.01 | -2.41% | 2.16 | 2.35% |
| 2026-08-10 | 83.88 | 83.00 | 83.88 | 80.30 | -1.05% | 2.46 | 2.66% |
| 2026-08-07 | 82.00 | 83.88 | 84.48 | 79.80 | 1.93% | 3.21 | 3.45% |
| 2026-08-06 | 78.71 | 82.29 | 85.40 | 78.00 | 3.51% | 4.09 | 4.41% |
| 2026-08-05 | 74.79 | 79.50 | 79.95 | 74.00 | 6.30% | 4.33 | 4.92% |
| 2026-08-04 | 71.81 | 74.79 | 75.80 | 71.00 | 5.68% | 2.82 | 3.39% |
| 2026-08-03 | 70.05 | 70.77 | 76.00 | 68.60 | 2.24% | 4.02 | 4.89% |
| 2026-07-31 | 65.98 | 69.22 | 73.49 | 65.37 | 11.66% | 4.21 | 5.32% |
| 2026-07-30 | 66.67 | 61.99 | 67.15 | 61.03 | -7.14% | 2.77 | 3.88% |
| 2026-07-29 | 70.65 | 66.76 | 70.65 | 64.13 | -4.46% | 2.72 | 3.59% |
| 2026-07-28 | 75.98 | 69.88 | 76.14 | 69.60 | -8.86% | 2.30 | 2.81% |
| 2026-07-27 | 72.10 | 76.67 | 77.29 | 70.31 | 5.61% | 2.24 | 2.68% |
| 2026-07-24 | 74.00 | 72.60 | 75.55 | 72.28 | -3.90% | 2.07 | 2.48% |
| 2026-07-23 | 78.00 | 75.55 | 78.11 | 74.57 | -2.09% | 2.04 | 2.37% |
| 2026-07-22 | 76.00 | 77.16 | 79.49 | 75.05 | -0.08% | 3.10 | 3.55% |
| 2026-07-21 | 76.22 | 77.22 | 78.90 | 66.58 | 1.89% | 4.65 | 5.56% |
| 2026-07-20 | 77.26 | 75.79 | 82.59 | 73.98 | 0.81% | 4.69 | 5.32% |
| 2026-07-17 | 86.00 | 75.18 | 86.20 | 75.06 | -12.17% | 4.33 | 4.82% |
| 2026-07-16 | 86.98 | 85.60 | 89.33 | 84.44 | -2.79% | 2.63 | 2.68% |
| 2026-07-15 | 89.68 | 88.06 | 91.50 | 86.50 | -1.02% | 2.48 | 2.47% |
| 2026-07-14 | 90.99 | 88.97 | 90.99 | 84.33 | -0.09% | 3.21 | 3.24% |
| 2026-07-13 | 97.00 | 89.05 | 99.62 | 88.87 | -4.76% | 4.46 | 4.22% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,981 |
| 2026-08-20 | 5,039 |
| 2026-08-19 | 4,385 |
| 2026-08-18 | 3,799 |
| 2026-08-17 | 4,721 |
| 2026-08-16 | 4,113 |
| 2026-08-15 | 4,414 |
| 2026-08-14 | 4,284 |
| 2026-08-13 | 4,004 |
| 2026-08-12 | 4,784 |
| 2026-08-11 | 4,945 |
| 2026-08-10 | 4,973 |
| 2026-08-09 | 3,746 |
| 2026-08-08 | 4,196 |
| 2026-08-07 | 3,870 |
| 2026-08-06 | 2,652 |
| 2026-08-05 | 2,566 |
| 2026-08-04 | 2,850 |
| 2026-08-03 | 3,843 |
| 2026-08-02 | 1,288 |
| 2026-08-01 | 1,418 |
| 2026-07-31 | 1,159 |
| 2026-07-30 | 4,582 |
| 2026-07-29 | 4,730 |
| 2026-07-28 | 4,185 |
| 2026-07-27 | 3,141 |
| 2026-07-26 | 4,658 |
| 2026-07-25 | 4,651 |
| 2026-07-24 | 4,929 |
| 2026-07-23 | 4,908 |