4.860.00% / 2026-06-24
5.10亿换手 1.03%
1,6032026-06-24
67排名越小越热
1平静后突增事件
55.22026-03-20
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH688223
晶科能源
信号日 2026-03-20 / 先等待确认
C谨慎跟踪
#103
534
1.31%
平静期均值 637，波动 237.0；条件通过 5 / 7，待核验 2。
平静度一般
1日 -1.57%2日 1.31%3日 1.31%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-03-20
当前排名 103
前一排名 451
平静期均值 637
平静期波动 237.0
改善 534
信号分 55.2
平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-10 | 124 |
| 2026-03-11 | 429 |
| 2026-03-12 | 648 |
| 2026-03-13 | 583 |
| 2026-03-14 | 732 |
| 2026-03-15 | 741 |
| 2026-03-16 | 969 |
| 2026-03-17 | 820 |
| 2026-03-18 | 870 |
| 2026-03-19 | 451 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 103 | 637 | 237.0 | 5.40% | 55.2 | -1.57% | 1.31% | 1.31% | 历史扫描：过去10日平均排名637、标准差237.0，2026-03-20升至103名，改善534名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.87 | 4.86 | 4.90 | 4.75 | 0.00% | 5.10 | 1.03% |
| 2026-06-23 | 5.11 | 4.86 | 5.12 | 4.86 | -5.63% | 7.25 | 1.42% |
| 2026-06-22 | 5.02 | 5.15 | 5.16 | 4.94 | 1.18% | 7.03 | 1.36% |
| 2026-06-18 | 5.17 | 5.09 | 5.21 | 5.07 | -1.55% | 6.15 | 1.17% |
| 2026-06-17 | 5.29 | 5.17 | 5.41 | 5.15 | -2.27% | 6.88 | 1.28% |
| 2026-06-16 | 5.21 | 5.29 | 5.36 | 5.18 | 1.15% | 5.95 | 1.10% |
| 2026-06-15 | 5.21 | 5.23 | 5.29 | 5.15 | 1.36% | 6.16 | 1.15% |
| 2026-06-12 | 5.12 | 5.16 | 5.32 | 5.12 | 1.38% | 8.37 | 1.56% |
| 2026-06-11 | 5.22 | 5.09 | 5.22 | 5.00 | -4.32% | 7.97 | 1.53% |
| 2026-06-10 | 5.11 | 5.32 | 5.36 | 4.94 | 2.31% | 9.38 | 1.79% |
| 2026-06-09 | 5.13 | 5.20 | 5.22 | 4.98 | 2.56% | 5.86 | 1.11% |
| 2026-06-08 | 5.24 | 5.07 | 5.32 | 5.01 | -5.76% | 7.33 | 1.38% |
| 2026-06-05 | 5.59 | 5.38 | 5.60 | 5.26 | -3.06% | 7.20 | 1.29% |
| 2026-06-04 | 5.50 | 5.55 | 5.62 | 5.40 | 0.54% | 6.07 | 1.07% |
| 2026-06-03 | 5.61 | 5.52 | 5.68 | 5.50 | -1.60% | 6.19 | 1.08% |
| 2026-06-02 | 5.80 | 5.61 | 5.84 | 5.50 | -3.11% | 8.15 | 1.42% |
| 2026-06-01 | 5.83 | 5.79 | 5.98 | 5.79 | -1.19% | 6.83 | 1.14% |
| 2026-05-29 | 6.21 | 5.86 | 6.25 | 5.80 | -5.79% | 12.06 | 1.98% |
| 2026-05-28 | 6.10 | 6.22 | 6.32 | 5.97 | 1.80% | 9.48 | 1.50% |
| 2026-05-27 | 6.23 | 6.11 | 6.48 | 6.08 | -2.08% | 9.72 | 1.52% |
| 2026-05-26 | 6.34 | 6.24 | 6.38 | 6.10 | -2.65% | 10.80 | 1.69% |
| 2026-05-25 | 6.67 | 6.41 | 6.71 | 6.36 | -4.33% | 11.32 | 1.71% |
| 2026-05-22 | 6.34 | 6.70 | 6.80 | 6.29 | 6.18% | 15.00 | 2.23% |
| 2026-05-21 | 6.65 | 6.31 | 6.73 | 6.30 | -4.83% | 10.91 | 1.62% |
| 2026-05-20 | 6.66 | 6.63 | 6.72 | 6.50 | -1.78% | 10.75 | 1.59% |
| 2026-05-19 | 6.78 | 6.75 | 6.80 | 6.55 | 0.30% | 10.82 | 1.58% |
| 2026-05-18 | 6.83 | 6.73 | 6.97 | 6.61 | -1.46% | 12.33 | 1.77% |
| 2026-05-15 | 7.38 | 6.83 | 7.38 | 6.62 | -7.33% | 22.80 | 3.23% |
| 2026-05-14 | 7.51 | 7.37 | 7.83 | 7.36 | -3.15% | 20.71 | 2.65% |
| 2026-05-13 | 7.35 | 7.61 | 7.76 | 7.22 | 2.56% | 17.98 | 2.34% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,603 |
| 2026-06-23 | 1,656 |
| 2026-06-22 | 1,980 |
| 2026-06-21 | 2,276 |
| 2026-06-20 | 2,152 |
| 2026-06-19 | 2,057 |
| 2026-06-18 | 1,854 |
| 2026-06-17 | 1,581 |
| 2026-06-16 | 1,843 |
| 2026-06-15 | 1,853 |
| 2026-06-14 | 1,903 |
| 2026-06-13 | 1,488 |
| 2026-06-12 | 1,384 |
| 2026-06-11 | 1,247 |
| 2026-06-10 | 473 |
| 2026-06-09 | 1,427 |
| 2026-06-08 | 1,196 |
| 2026-06-07 | 1,628 |
| 2026-06-06 | 1,250 |
| 2026-06-05 | 1,583 |
| 2026-06-04 | 1,528 |
| 2026-06-03 | 1,710 |
| 2026-06-02 | 1,462 |
| 2026-06-01 | 1,865 |
| 2026-05-31 | 1,756 |
| 2026-05-30 | 1,406 |
| 2026-05-29 | 1,298 |
| 2026-05-28 | 1,472 |
| 2026-05-27 | 1,615 |
| 2026-05-26 | 1,478 |