15.850.00% / 2026-10-09
2.20亿换手 3.84%
3,7722026-10-09
74排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,772
0
0.00%
2.20亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 15.84 | 15.85 | 15.90 | 14.84 | 0.00% | 2.20 | 3.84% |
| 2026-10-08 | 16.80 | 15.85 | 17.09 | 15.72 | -6.05% | 2.27 | 3.76% |
| 2026-09-30 | 16.42 | 16.87 | 17.30 | 16.36 | 2.74% | 2.47 | 3.90% |
| 2026-09-29 | 16.30 | 16.42 | 17.10 | 16.14 | 0.67% | 1.51 | 2.43% |
| 2026-09-28 | 16.95 | 16.31 | 16.99 | 16.18 | -2.51% | 1.52 | 2.46% |
| 2026-09-24 | 17.31 | 16.73 | 17.45 | 16.69 | -4.29% | 1.79 | 2.82% |
| 2026-09-23 | 17.47 | 17.48 | 17.58 | 17.23 | 0.06% | 1.99 | 3.05% |
| 2026-09-22 | 17.20 | 17.47 | 17.88 | 17.06 | 0.81% | 3.21 | 4.91% |
| 2026-09-21 | 16.58 | 17.33 | 17.36 | 16.58 | 5.41% | 3.61 | 5.62% |
| 2026-09-18 | 16.08 | 16.44 | 16.68 | 16.03 | 3.27% | 2.35 | 3.83% |
| 2026-09-17 | 15.56 | 15.92 | 16.22 | 15.56 | 1.73% | 1.63 | 2.71% |
| 2026-09-16 | 15.54 | 15.65 | 15.82 | 15.32 | 0.71% | 1.13 | 1.94% |
| 2026-09-15 | 15.89 | 15.54 | 15.92 | 15.50 | -2.63% | 1.15 | 1.96% |
| 2026-09-14 | 15.88 | 15.96 | 16.22 | 15.57 | 0.13% | 1.28 | 2.15% |
| 2026-09-11 | 15.99 | 15.94 | 16.00 | 15.32 | -1.18% | 2.21 | 3.77% |
| 2026-09-10 | 16.55 | 16.13 | 16.55 | 15.75 | -2.71% | 2.53 | 4.22% |
| 2026-09-09 | 16.93 | 16.58 | 16.93 | 16.52 | -2.53% | 1.94 | 3.10% |
| 2026-09-08 | 16.97 | 17.01 | 17.18 | 16.72 | -0.12% | 2.44 | 3.85% |
| 2026-09-07 | 17.30 | 17.03 | 17.30 | 16.70 | -2.24% | 2.73 | 4.29% |
| 2026-09-04 | 17.70 | 17.42 | 18.33 | 17.18 | 0.06% | 3.84 | 5.76% |
| 2026-09-03 | 17.05 | 17.41 | 17.59 | 16.91 | 2.35% | 2.75 | 4.25% |
| 2026-09-02 | 17.54 | 17.01 | 17.54 | 16.99 | -2.63% | 2.37 | 3.69% |
| 2026-09-01 | 17.65 | 17.47 | 17.70 | 17.16 | -0.96% | 2.55 | 3.91% |
| 2026-08-31 | 18.47 | 17.64 | 18.47 | 17.05 | -6.37% | 5.56 | 8.52% |
| 2026-08-28 | 19.36 | 18.84 | 19.44 | 18.82 | -3.53% | 2.10 | 2.94% |
| 2026-08-27 | 18.95 | 19.53 | 19.57 | 18.70 | 2.79% | 2.10 | 2.93% |
| 2026-08-26 | 19.26 | 19.00 | 19.78 | 18.81 | -1.86% | 2.02 | 2.81% |
| 2026-08-25 | 18.96 | 19.36 | 19.51 | 18.45 | 1.04% | 2.37 | 3.34% |
| 2026-08-24 | 19.93 | 19.16 | 20.62 | 18.90 | -4.20% | 3.32 | 4.54% |
| 2026-08-21 | 21.45 | 20.00 | 21.49 | 19.80 | -9.38% | 5.14 | 6.77% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,772 |
| 2026-10-08 | 3,842 |
| 2026-10-07 | 2,606 |
| 2026-10-06 | 2,380 |
| 2026-10-05 | 2,715 |
| 2026-10-04 | 2,734 |
| 2026-10-03 | 2,460 |
| 2026-10-02 | 1,331 |
| 2026-10-01 | 410 |
| 2026-09-30 | 2,569 |
| 2026-09-29 | 4,442 |
| 2026-09-28 | 4,552 |
| 2026-09-27 | 4,313 |
| 2026-09-26 | 4,617 |
| 2026-09-25 | 4,611 |
| 2026-09-24 | 4,482 |
| 2026-09-23 | 3,908 |
| 2026-09-22 | 3,540 |
| 2026-09-21 | 2,031 |
| 2026-09-20 | 3,038 |
| 2026-09-19 | 3,478 |
| 2026-09-18 | 3,077 |
| 2026-09-17 | 3,408 |
| 2026-09-16 | 4,541 |
| 2026-09-15 | 4,176 |
| 2026-09-14 | 4,253 |
| 2026-09-13 | 4,395 |
| 2026-09-12 | 4,274 |
| 2026-09-11 | 3,755 |
| 2026-09-10 | 3,771 |