24.402.31% / 2026-10-09
1.76亿换手 1.10%
3,4812026-10-09
214排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,481
0
2.31%
1.76亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 24.08 | 24.40 | 24.50 | 23.48 | 2.31% | 1.76 | 1.10% |
| 2026-10-08 | 24.84 | 23.85 | 25.05 | 23.80 | -4.02% | 1.37 | 0.84% |
| 2026-09-30 | 25.00 | 24.85 | 25.30 | 24.84 | -0.16% | 0.73 | 0.43% |
| 2026-09-29 | 24.76 | 25.38 | 25.52 | 24.68 | 2.79% | 1.26 | 0.75% |
| 2026-09-28 | 25.44 | 24.69 | 25.70 | 24.60 | -3.55% | 1.38 | 0.83% |
| 2026-09-24 | 25.84 | 25.60 | 26.10 | 25.57 | -1.46% | 0.87 | 0.50% |
| 2026-09-23 | 25.93 | 25.98 | 26.19 | 25.80 | -0.57% | 1.17 | 0.67% |
| 2026-09-22 | 25.40 | 26.13 | 26.20 | 25.38 | 3.65% | 3.11 | 1.79% |
| 2026-09-21 | 24.85 | 25.21 | 25.50 | 24.80 | 1.33% | 1.79 | 1.06% |
| 2026-09-18 | 25.25 | 24.88 | 25.38 | 24.87 | -0.84% | 1.89 | 1.13% |
| 2026-09-17 | 25.40 | 25.09 | 25.59 | 25.06 | -1.41% | 1.01 | 0.60% |
| 2026-09-16 | 25.26 | 25.45 | 25.65 | 25.05 | 0.87% | 0.98 | 0.57% |
| 2026-09-15 | 25.29 | 25.23 | 25.60 | 25.23 | -1.21% | 0.69 | 0.41% |
| 2026-09-14 | 25.34 | 25.54 | 25.65 | 24.92 | 0.04% | 1.21 | 0.71% |
| 2026-09-11 | 25.31 | 25.53 | 25.80 | 24.73 | -0.04% | 1.87 | 1.11% |
| 2026-09-10 | 25.06 | 25.54 | 25.75 | 24.67 | 1.07% | 2.05 | 1.22% |
| 2026-09-09 | 25.65 | 25.27 | 25.70 | 25.20 | -1.71% | 1.72 | 1.01% |
| 2026-09-08 | 27.14 | 25.71 | 27.14 | 25.63 | -5.82% | 4.67 | 2.68% |
| 2026-09-07 | 25.71 | 27.30 | 27.65 | 25.27 | 6.31% | 4.18 | 2.36% |
| 2026-09-04 | 26.20 | 25.68 | 26.44 | 25.50 | -0.73% | 1.78 | 1.02% |
| 2026-09-03 | 25.89 | 25.87 | 26.20 | 25.62 | 0.27% | 1.40 | 0.80% |
| 2026-09-02 | 25.67 | 25.80 | 25.90 | 25.30 | -0.35% | 1.39 | 0.81% |
| 2026-09-01 | 26.16 | 25.89 | 26.20 | 25.69 | -0.77% | 2.15 | 1.24% |
| 2026-08-31 | 25.77 | 26.09 | 26.27 | 25.67 | 0.19% | 1.54 | 0.89% |
| 2026-08-28 | 25.80 | 26.04 | 26.41 | 25.59 | 1.05% | 2.67 | 1.53% |
| 2026-08-27 | 25.93 | 25.77 | 25.93 | 25.46 | -0.50% | 1.54 | 0.89% |
| 2026-08-26 | 25.27 | 25.90 | 26.03 | 25.27 | 1.89% | 1.82 | 1.05% |
| 2026-08-25 | 24.57 | 25.42 | 25.70 | 24.56 | 3.46% | 2.21 | 1.30% |
| 2026-08-24 | 25.07 | 24.57 | 25.38 | 24.38 | -1.96% | 1.69 | 1.02% |
| 2026-08-21 | 25.27 | 25.06 | 25.31 | 24.81 | -0.56% | 1.78 | 1.06% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,481 |
| 2026-10-08 | 4,174 |
| 2026-10-07 | 4,578 |
| 2026-10-06 | 2,067 |
| 2026-10-05 | 4,483 |
| 2026-10-04 | 4,889 |
| 2026-10-03 | 4,617 |
| 2026-10-02 | 4,738 |
| 2026-10-01 | 4,926 |
| 2026-09-30 | 4,387 |
| 2026-09-29 | 3,347 |
| 2026-09-28 | 4,617 |
| 2026-09-27 | 4,687 |
| 2026-09-26 | 4,583 |
| 2026-09-25 | 4,695 |
| 2026-09-24 | 4,492 |
| 2026-09-23 | 4,218 |
| 2026-09-22 | 1,920 |
| 2026-09-21 | 4,482 |
| 2026-09-20 | 4,160 |
| 2026-09-19 | 4,361 |
| 2026-09-18 | 3,994 |
| 2026-09-17 | 4,544 |
| 2026-09-16 | 4,210 |
| 2026-09-15 | 3,909 |
| 2026-09-14 | 4,353 |
| 2026-09-13 | 3,471 |
| 2026-09-12 | 3,653 |
| 2026-09-11 | 3,242 |
| 2026-09-10 | 2,853 |