20.08-7.81% / 2026-06-23
-亿换手 -
2,2042026-06-25
96排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,204
0
-7.81%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 21.39 | 20.08 | 21.39 | 20.00 | -7.81% | - | - |
| 2026-06-22 | 21.55 | 21.78 | 21.93 | 20.72 | 3.08% | - | - |
| 2026-06-18 | 21.50 | 21.13 | 21.69 | 20.70 | -2.76% | - | - |
| 2026-06-17 | 19.63 | 21.73 | 22.30 | 19.50 | 7.36% | - | - |
| 2026-06-16 | 17.86 | 20.24 | 20.79 | 17.46 | 12.32% | - | - |
| 2026-06-15 | 17.91 | 18.02 | 18.14 | 17.61 | 0.61% | - | - |
| 2026-06-12 | 18.33 | 17.91 | 19.95 | 17.70 | -0.89% | - | - |
| 2026-06-11 | 19.07 | 18.07 | 19.07 | 17.79 | -5.59% | - | - |
| 2026-06-10 | 19.78 | 19.14 | 20.50 | 18.36 | -8.55% | - | - |
| 2026-06-09 | 17.47 | 20.93 | 20.93 | 17.47 | 20.01% | - | - |
| 2026-06-08 | 14.20 | 17.44 | 17.44 | 14.02 | 20.03% | - | - |
| 2026-06-05 | 14.48 | 14.53 | 14.85 | 13.95 | 0.90% | - | - |
| 2026-06-04 | 14.70 | 14.40 | 14.80 | 14.33 | -3.10% | - | - |
| 2026-06-03 | 15.00 | 14.86 | 15.47 | 14.72 | -1.59% | - | - |
| 2026-06-02 | 15.74 | 15.10 | 16.02 | 15.02 | -4.43% | - | - |
| 2026-06-01 | 15.44 | 15.80 | 16.09 | 15.31 | 2.00% | - | - |
| 2026-05-29 | 16.90 | 15.49 | 17.18 | 15.38 | -8.56% | - | - |
| 2026-05-28 | 16.98 | 16.94 | 17.43 | 16.61 | -0.06% | - | - |
| 2026-05-27 | 17.55 | 16.95 | 17.57 | 16.83 | -3.42% | - | - |
| 2026-05-26 | 17.78 | 17.55 | 18.23 | 17.27 | -2.23% | - | - |
| 2026-05-25 | 18.03 | 17.95 | 18.64 | 17.68 | -0.55% | - | - |
| 2026-05-22 | 16.23 | 18.05 | 19.46 | 16.04 | 11.21% | - | - |
| 2026-05-21 | 17.26 | 16.23 | 17.50 | 16.16 | -5.97% | - | - |
| 2026-05-20 | 17.40 | 17.26 | 17.70 | 16.92 | -3.36% | - | - |
| 2026-05-19 | 17.77 | 17.86 | 18.43 | 17.40 | 0.51% | - | - |
| 2026-05-18 | 16.89 | 17.77 | 18.02 | 16.80 | 4.59% | - | - |
| 2026-05-15 | 17.25 | 16.99 | 17.48 | 16.85 | -1.11% | - | - |
| 2026-05-14 | 17.30 | 17.18 | 17.61 | 17.00 | -0.75% | - | - |
| 2026-05-13 | 16.78 | 17.31 | 17.80 | 16.42 | 3.22% | - | - |
| 2026-05-12 | 16.69 | 16.77 | 17.11 | 16.46 | 0.66% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,204 |
| 2026-06-24 | 2,364 |
| 2026-06-23 | 2,131 |
| 2026-06-22 | 1,616 |
| 2026-06-21 | 1,677 |
| 2026-06-20 | 1,607 |
| 2026-06-19 | 1,303 |
| 2026-06-18 | 1,856 |
| 2026-06-17 | 826 |
| 2026-06-16 | 590 |
| 2026-06-15 | 2,053 |
| 2026-06-14 | 1,582 |
| 2026-06-13 | 1,633 |
| 2026-06-12 | 1,735 |
| 2026-06-11 | 1,163 |
| 2026-06-10 | 563 |
| 2026-06-09 | 117 |
| 2026-06-08 | 96 |
| 2026-06-07 | 4,563 |
| 2026-06-06 | 4,765 |
| 2026-06-05 | 4,836 |
| 2026-06-04 | 4,773 |
| 2026-06-03 | 4,889 |
| 2026-06-02 | 4,499 |
| 2026-06-01 | 4,492 |
| 2026-05-31 | 4,045 |
| 2026-05-30 | 4,234 |
| 2026-05-29 | 3,966 |
| 2026-05-28 | 4,173 |
| 2026-05-27 | 4,326 |