159.36-4.57% / 2026-08-21
20.35亿换手 7.86%
1,1162026-08-21
30排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,116
0
-4.57%
20.35亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 169.95 | 159.36 | 171.99 | 158.14 | -4.57% | 20.35 | 7.86% |
| 2026-08-20 | 155.56 | 166.99 | 175.99 | 153.60 | 8.94% | 25.15 | 9.57% |
| 2026-08-19 | 164.80 | 153.29 | 167.35 | 152.59 | -12.66% | 22.60 | 8.93% |
| 2026-08-18 | 161.00 | 175.50 | 177.85 | 160.10 | 7.42% | 32.06 | 11.75% |
| 2026-08-17 | 158.02 | 163.37 | 165.00 | 157.27 | 3.06% | 16.84 | 6.54% |
| 2026-08-14 | 156.00 | 158.52 | 162.40 | 154.00 | 2.67% | 15.08 | 6.02% |
| 2026-08-13 | 150.03 | 154.40 | 164.88 | 150.00 | 5.03% | 25.48 | 10.14% |
| 2026-08-12 | 135.90 | 147.00 | 153.00 | 135.09 | 8.81% | 15.68 | 6.80% |
| 2026-08-11 | 133.28 | 135.10 | 137.88 | 132.00 | -0.66% | 7.84 | 3.64% |
| 2026-08-10 | 141.70 | 136.00 | 141.96 | 132.72 | -3.83% | 12.06 | 5.58% |
| 2026-08-07 | 134.09 | 141.41 | 142.76 | 133.11 | 5.77% | - | - |
| 2026-08-06 | 125.80 | 133.70 | 136.20 | 125.60 | 3.97% | - | - |
| 2026-08-05 | 117.85 | 128.59 | 130.50 | 117.66 | 1.93% | - | - |
| 2026-08-04 | 120.00 | 126.15 | 127.20 | 117.30 | 7.54% | - | - |
| 2026-08-03 | 114.50 | 117.30 | 119.51 | 114.00 | 1.46% | - | - |
| 2026-07-31 | 117.04 | 115.61 | 124.89 | 115.50 | 7.11% | - | - |
| 2026-07-30 | 121.72 | 107.94 | 121.74 | 105.01 | -11.39% | - | - |
| 2026-07-29 | 122.83 | 121.82 | 123.99 | 113.00 | -0.15% | - | - |
| 2026-07-28 | 128.99 | 122.00 | 131.46 | 121.21 | -8.03% | - | - |
| 2026-07-27 | 128.32 | 132.65 | 134.59 | 127.62 | 3.15% | - | - |
| 2026-07-24 | 131.00 | 128.60 | 134.28 | 126.44 | -3.51% | - | - |
| 2026-07-23 | 135.86 | 133.28 | 141.99 | 132.26 | 0.06% | - | - |
| 2026-07-22 | 135.00 | 133.20 | 141.39 | 132.61 | -2.60% | - | - |
| 2026-07-21 | 129.09 | 136.75 | 136.99 | 111.86 | 7.42% | - | - |
| 2026-07-20 | 139.99 | 127.30 | 143.45 | 122.60 | -5.62% | - | - |
| 2026-07-17 | 152.00 | 134.88 | 152.00 | 133.51 | -12.68% | - | - |
| 2026-07-16 | 157.00 | 154.46 | 162.50 | 152.80 | -4.32% | - | - |
| 2026-07-15 | 171.00 | 161.43 | 172.88 | 160.78 | -4.59% | - | - |
| 2026-07-14 | 159.28 | 169.20 | 169.88 | 155.22 | 6.42% | - | - |
| 2026-07-13 | 167.98 | 159.00 | 172.63 | 157.01 | -6.31% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,116 |
| 2026-08-20 | 592 |
| 2026-08-19 | 1,327 |
| 2026-08-18 | 480 |
| 2026-08-17 | 899 |
| 2026-08-16 | 1,212 |
| 2026-08-15 | 1,194 |
| 2026-08-14 | 1,375 |
| 2026-08-13 | 814 |
| 2026-08-12 | 607 |
| 2026-08-11 | 3,547 |
| 2026-08-10 | 2,673 |
| 2026-08-09 | 1,550 |
| 2026-08-08 | 1,608 |
| 2026-08-07 | 1,392 |
| 2026-08-06 | 1,562 |
| 2026-08-05 | 2,383 |
| 2026-08-04 | 1,345 |
| 2026-08-03 | 3,368 |
| 2026-08-02 | 2,896 |
| 2026-08-01 | 3,189 |
| 2026-07-31 | 2,250 |
| 2026-07-30 | 1,741 |
| 2026-07-29 | 3,410 |
| 2026-07-28 | 2,486 |
| 2026-07-27 | 3,002 |
| 2026-07-26 | 3,196 |
| 2026-07-25 | 3,642 |
| 2026-07-24 | 2,831 |
| 2026-07-23 | 3,209 |