229.701.19% / 2026-06-24
19.61亿换手 5.47%
1,3862026-06-24
30排名越小越热
1平静后突增事件
62.02026-04-06
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH688205
德科立
信号日 2026-04-06 / 先等待确认
C谨慎跟踪
#42
375
1.21%
平静期均值 417，波动 265.4；条件通过 6 / 7，待核验 1。
涨幅偏高平静度一般
1日 -4.39%2日 1.21%3日 -0.83%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-06
当前排名 42
前一排名 58
平静期均值 417
平静期波动 265.4
改善 375
信号分 62.0
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-27 | 409 |
| 2026-03-28 | 566 |
| 2026-03-29 | 514 |
| 2026-03-30 | 789 |
| 2026-03-31 | 698 |
| 2026-04-01 | 423 |
| 2026-04-02 | 631 |
| 2026-04-03 | 30 |
| 2026-04-04 | 55 |
| 2026-04-05 | 58 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-06 | 42 | 417 | 265.4 | 20.00% | 62.0 | -4.39% | 1.21% | -0.83% | 历史扫描：过去10日平均排名417、标准差265.4，2026-04-06升至42名，改善375名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 222.84 | 229.70 | 232.04 | 216.08 | 1.19% | 19.61 | 5.47% |
| 2026-06-23 | 242.70 | 227.00 | 242.74 | 223.50 | -7.64% | 21.29 | 5.78% |
| 2026-06-22 | 250.00 | 245.77 | 255.00 | 237.00 | -2.63% | 29.08 | 7.45% |
| 2026-06-18 | 234.15 | 252.40 | 255.00 | 233.50 | 6.48% | 33.52 | 8.61% |
| 2026-06-17 | 231.00 | 237.03 | 238.56 | 225.80 | -0.87% | 30.09 | 8.15% |
| 2026-06-16 | 233.37 | 239.12 | 245.25 | 228.77 | 2.49% | 26.72 | 7.05% |
| 2026-06-15 | 224.39 | 233.30 | 233.80 | 221.44 | 6.05% | 18.60 | 5.09% |
| 2026-06-12 | 240.60 | 220.00 | 242.20 | 220.00 | -6.93% | 25.86 | 6.95% |
| 2026-06-11 | 225.55 | 236.37 | 238.80 | 218.99 | 6.81% | 22.98 | 6.29% |
| 2026-06-10 | 221.00 | 221.30 | 229.10 | 214.65 | -3.03% | 18.13 | 5.13% |
| 2026-06-09 | 210.45 | 228.21 | 236.80 | 207.04 | 10.60% | 25.56 | 7.32% |
| 2026-06-08 | 209.10 | 206.33 | 217.00 | 203.20 | -8.99% | 19.79 | 5.91% |
| 2026-06-05 | 229.50 | 226.70 | 242.90 | 225.00 | -3.10% | 22.93 | 6.14% |
| 2026-06-04 | 231.10 | 233.95 | 238.28 | 231.10 | -2.93% | 20.10 | 5.39% |
| 2026-06-03 | 240.00 | 241.00 | 250.00 | 232.88 | 3.62% | 28.24 | 7.30% |
| 2026-06-02 | 221.99 | 232.59 | 234.57 | 218.00 | 5.72% | 20.44 | 5.61% |
| 2026-06-01 | 237.92 | 220.01 | 239.30 | 220.01 | -7.33% | 19.13 | 5.25% |
| 2026-05-29 | 245.52 | 237.41 | 248.00 | 235.20 | -4.70% | 21.71 | 5.66% |
| 2026-05-28 | 236.60 | 249.11 | 249.86 | 228.30 | 4.14% | 25.73 | 6.75% |
| 2026-05-27 | 242.90 | 239.20 | 248.88 | 235.60 | -1.24% | 22.20 | 5.77% |
| 2026-05-26 | 258.00 | 242.20 | 258.10 | 238.10 | -7.10% | 28.00 | 7.24% |
| 2026-05-25 | 265.00 | 260.70 | 266.88 | 250.50 | 1.52% | 24.31 | 5.98% |
| 2026-05-22 | 254.80 | 256.80 | 259.70 | 251.10 | 2.83% | 20.38 | 5.03% |
| 2026-05-21 | 270.00 | 249.74 | 271.06 | 248.89 | -6.49% | 26.97 | 6.49% |
| 2026-05-20 | 256.97 | 267.07 | 268.98 | 248.49 | 3.52% | 29.34 | 7.13% |
| 2026-05-19 | 266.91 | 258.00 | 268.00 | 243.92 | -5.15% | 33.70 | 8.40% |
| 2026-05-18 | 261.80 | 272.00 | 280.87 | 258.09 | 2.25% | 25.30 | 5.89% |
| 2026-05-15 | 280.16 | 266.01 | 288.99 | 260.56 | -6.72% | 35.96 | 8.46% |
| 2026-05-14 | 296.33 | 285.18 | 305.30 | 284.89 | -3.76% | 31.22 | 6.74% |
| 2026-05-13 | 292.58 | 296.33 | 306.56 | 286.81 | 1.28% | 37.54 | 8.02% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,386 |
| 2026-06-23 | 1,561 |
| 2026-06-22 | 1,446 |
| 2026-06-21 | 736 |
| 2026-06-20 | 778 |
| 2026-06-19 | 744 |
| 2026-06-18 | 676 |
| 2026-06-17 | 1,223 |
| 2026-06-16 | 1,249 |
| 2026-06-15 | 1,243 |
| 2026-06-14 | 1,825 |
| 2026-06-13 | 1,708 |
| 2026-06-12 | 1,462 |
| 2026-06-11 | 709 |
| 2026-06-10 | 1,778 |
| 2026-06-09 | 552 |
| 2026-06-08 | 1,380 |
| 2026-06-07 | 1,947 |
| 2026-06-06 | 1,826 |
| 2026-06-05 | 1,709 |
| 2026-06-04 | 1,429 |
| 2026-06-03 | 888 |
| 2026-06-02 | 765 |
| 2026-06-01 | 1,804 |
| 2026-05-31 | 1,919 |
| 2026-05-30 | 1,874 |
| 2026-05-29 | 1,760 |
| 2026-05-28 | 933 |
| 2026-05-27 | 1,749 |
| 2026-05-26 | 1,374 |