海正生材 SH688203

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘19.224.17% / 2026-10-09

成交额3.44亿换手 9.05%

最新热度2,5662026-10-09

历史最好热度218排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,566

信号次数0

最新涨跌4.17%

成交额3.44亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	18.70	19.22	19.47	17.77	4.17%	3.44	9.05%
2026-10-08	19.00	18.45	19.52	18.19	-2.64%	3.31	8.68%
2026-09-30	20.35	18.95	20.41	18.77	-7.11%	4.15	10.60%
2026-09-29	20.00	20.40	20.84	19.48	1.95%	4.44	10.80%
2026-09-28	22.39	20.01	22.98	19.76	-13.23%	6.62	15.79%
2026-09-24	24.29	23.06	26.35	22.70	-5.10%	9.09	18.66%
2026-09-23	21.24	24.30	24.80	20.82	16.38%	5.28	11.21%
2026-09-22	19.41	20.88	21.30	19.12	6.80%	3.71	9.05%
2026-09-21	17.66	19.55	20.10	17.06	10.64%	3.19	8.19%
2026-09-18	16.58	17.67	18.47	16.19	8.67%	2.19	6.17%
2026-09-17	14.90	16.26	16.57	14.85	7.97%	1.33	4.14%
2026-09-16	14.50	15.06	15.23	14.47	3.79%	0.77	2.55%
2026-09-15	14.74	14.51	14.93	14.44	-1.16%	0.49	1.65%
2026-09-14	13.81	14.68	14.85	13.58	4.78%	1.03	3.50%
2026-09-11	14.49	14.01	14.60	13.80	-4.24%	0.93	3.27%
2026-09-10	14.95	14.63	15.00	14.53	-2.07%	0.87	2.90%
2026-09-09	15.56	14.94	15.77	14.80	-3.98%	1.24	4.05%
2026-09-08	15.60	15.56	15.81	15.12	-0.95%	1.30	4.16%
2026-09-07	14.60	15.71	16.49	14.60	12.37%	1.99	6.28%
2026-09-04	13.90	13.98	14.65	13.81	0.72%	0.72	2.49%
2026-09-03	13.99	13.88	14.38	13.75	-0.93%	0.60	2.12%
2026-09-02	14.25	14.01	14.60	13.88	-2.57%	0.83	2.89%
2026-09-01	13.99	14.38	15.00	13.89	1.84%	1.66	5.62%
2026-08-31	13.00	14.12	14.18	12.88	6.65%	1.22	4.39%
2026-08-28	12.90	13.24	13.85	12.71	1.61%	1.10	4.06%
2026-08-27	12.91	13.03	13.19	12.80	0.93%	0.98	3.73%
2026-08-26	13.15	12.91	13.31	12.40	-0.39%	1.60	6.12%
2026-08-25	12.80	12.96	13.64	12.00	13.29%	1.90	7.34%
2026-08-24	11.66	11.44	11.87	11.22	-2.47%	0.36	1.55%
2026-08-21	11.56	11.73	11.81	11.42	1.47%	0.32	1.37%