美迪西 SH688202

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘104.00-1.73% / 2026-10-09

成交额6.27亿换手 4.56%

最新热度2,1732026-10-09

历史最好热度110排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,173

信号次数0

最新涨跌-1.73%

成交额6.27亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	105.83	104.00	105.83	98.81	-1.73%	6.27	4.56%
2026-10-08	107.00	105.83	114.93	103.68	-1.68%	9.79	6.66%
2026-09-30	104.92	107.64	111.17	102.38	3.54%	8.68	6.01%
2026-09-29	104.98	103.96	110.26	103.15	-1.27%	5.82	4.09%
2026-09-28	108.00	105.30	109.96	104.61	-2.42%	5.92	4.16%
2026-09-24	117.50	107.91	118.92	107.80	-7.83%	7.89	5.26%
2026-09-23	109.86	117.08	120.00	108.51	6.57%	9.14	5.84%
2026-09-22	108.99	109.86	113.68	107.50	0.01%	7.02	4.74%
2026-09-21	108.00	109.85	113.28	106.50	3.44%	7.75	5.22%
2026-09-18	103.98	106.20	108.58	103.25	2.22%	7.06	4.98%
2026-09-17	102.80	103.89	106.00	101.29	0.48%	6.21	4.46%
2026-09-16	99.00	103.39	105.15	97.46	4.96%	7.30	5.30%
2026-09-15	96.50	98.50	100.24	95.88	1.56%	6.31	4.79%
2026-09-14	89.74	96.99	97.51	88.00	8.56%	6.44	5.09%
2026-09-11	92.22	89.34	93.93	87.40	-5.42%	5.29	4.38%
2026-09-10	96.00	94.46	97.00	92.90	-2.32%	5.11	4.02%
2026-09-09	92.42	96.70	98.65	91.38	3.20%	8.67	6.72%
2026-09-08	91.42	93.70	94.30	89.16	2.40%	8.72	7.06%
2026-09-07	93.00	91.50	93.48	90.78	-1.87%	3.95	3.20%
2026-09-04	95.02	93.24	98.00	92.75	-1.69%	5.71	4.46%
2026-09-03	95.04	94.84	95.60	91.80	0.94%	5.03	4.00%
2026-09-02	94.56	93.96	96.79	93.01	-0.63%	5.35	4.20%
2026-09-01	95.60	94.56	95.66	91.69	-0.93%	5.48	4.36%
2026-08-31	95.88	95.45	96.88	93.00	-2.35%	5.33	4.17%
2026-08-28	100.00	97.75	102.10	96.93	-2.61%	5.60	4.20%
2026-08-27	103.88	100.37	103.88	98.28	-3.70%	8.05	5.99%
2026-08-26	103.00	104.23	107.68	99.99	1.00%	9.75	6.99%
2026-08-25	93.89	103.20	105.88	93.00	8.98%	10.93	8.09%
2026-08-24	100.00	94.70	101.99	93.25	-5.74%	7.04	5.46%
2026-08-21	104.00	100.47	107.92	99.38	-8.66%	9.26	6.71%