7.441.92% / 2026-06-23
-亿换手 -
5,2892026-06-24
1,118排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,289
0
1.92%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.29 | 7.44 | 7.61 | 7.24 | 1.92% | - | - |
| 2026-06-22 | 7.10 | 7.30 | 7.40 | 6.87 | 1.81% | - | - |
| 2026-06-18 | 7.16 | 7.17 | 7.25 | 6.99 | 0.28% | - | - |
| 2026-06-17 | 7.39 | 7.15 | 7.44 | 7.15 | -4.03% | - | - |
| 2026-06-16 | 7.34 | 7.45 | 7.46 | 7.11 | 2.19% | - | - |
| 2026-06-15 | 7.22 | 7.29 | 7.42 | 7.22 | 0.55% | - | - |
| 2026-06-12 | 7.21 | 7.25 | 7.35 | 7.21 | 1.12% | - | - |
| 2026-06-11 | 7.21 | 7.17 | 7.27 | 7.00 | -1.65% | - | - |
| 2026-06-10 | 7.55 | 7.29 | 7.59 | 7.18 | -3.57% | - | - |
| 2026-06-09 | 7.65 | 7.56 | 7.69 | 7.51 | -0.66% | - | - |
| 2026-06-08 | 7.81 | 7.61 | 7.87 | 7.52 | -4.28% | - | - |
| 2026-06-05 | 8.07 | 7.95 | 8.11 | 7.95 | -0.75% | - | - |
| 2026-06-04 | 8.20 | 8.01 | 8.23 | 7.98 | -2.55% | - | - |
| 2026-06-03 | 8.46 | 8.22 | 8.49 | 8.16 | -3.63% | - | - |
| 2026-06-02 | 8.41 | 8.53 | 8.64 | 8.40 | 1.79% | - | - |
| 2026-06-01 | 8.18 | 8.38 | 8.44 | 8.05 | 3.08% | - | - |
| 2026-05-29 | 8.32 | 8.13 | 8.34 | 8.11 | -1.69% | - | - |
| 2026-05-28 | 8.27 | 8.27 | 8.37 | 8.15 | 0.61% | - | - |
| 2026-05-27 | 8.39 | 8.22 | 8.42 | 8.12 | -2.26% | - | - |
| 2026-05-26 | 8.61 | 8.41 | 8.70 | 8.30 | -3.78% | - | - |
| 2026-05-25 | 8.90 | 8.74 | 8.97 | 8.67 | -1.80% | - | - |
| 2026-05-22 | 8.83 | 8.90 | 9.15 | 8.83 | 2.06% | - | - |
| 2026-05-21 | 9.00 | 8.72 | 9.11 | 8.68 | -3.22% | - | - |
| 2026-05-20 | 9.09 | 9.01 | 9.27 | 8.95 | -0.11% | - | - |
| 2026-05-19 | 8.76 | 9.02 | 9.02 | 8.74 | 2.97% | - | - |
| 2026-05-18 | 8.58 | 8.76 | 8.82 | 8.55 | 0.34% | - | - |
| 2026-05-15 | 8.93 | 8.73 | 8.93 | 8.66 | -1.91% | - | - |
| 2026-05-14 | 9.09 | 8.90 | 9.13 | 8.83 | -1.33% | - | - |
| 2026-05-13 | 8.95 | 9.02 | 9.06 | 8.87 | 0.00% | - | - |
| 2026-05-12 | 8.73 | 9.02 | 9.06 | 8.73 | 2.73% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 5,289 |
| 2026-06-23 | 5,052 |
| 2026-06-22 | 5,112 |
| 2026-06-21 | 5,250 |
| 2026-06-20 | 5,203 |
| 2026-06-19 | 5,200 |
| 2026-06-18 | 5,206 |
| 2026-06-17 | 4,902 |
| 2026-06-16 | 5,024 |
| 2026-06-15 | 5,291 |
| 2026-06-14 | 5,271 |
| 2026-06-13 | 5,289 |
| 2026-06-12 | 4,893 |
| 2026-06-11 | 5,145 |
| 2026-06-10 | 5,214 |
| 2026-06-09 | 5,260 |
| 2026-06-08 | 5,253 |
| 2026-06-07 | 5,477 |
| 2026-06-06 | 5,510 |
| 2026-06-05 | 5,443 |
| 2026-06-04 | 5,241 |
| 2026-06-03 | 5,050 |
| 2026-06-02 | 4,272 |
| 2026-06-01 | 4,628 |
| 2026-05-31 | 5,107 |
| 2026-05-30 | 5,203 |
| 2026-05-29 | 5,070 |
| 2026-05-28 | 5,231 |
| 2026-05-27 | 5,199 |
| 2026-05-26 | 5,100 |