351.05-4.37% / 2026-10-09
18.20亿换手 2.61%
2,3202026-10-09
193排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,320
0
-4.37%
18.20亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 365.26 | 351.05 | 369.16 | 333.22 | -4.37% | 18.20 | 2.61% |
| 2026-10-08 | 379.61 | 367.09 | 387.69 | 364.37 | -1.85% | 14.80 | 1.96% |
| 2026-09-30 | 399.01 | 374.00 | 401.66 | 370.00 | -6.26% | 19.89 | 2.60% |
| 2026-09-29 | 387.47 | 398.99 | 401.36 | 384.52 | 2.60% | 15.71 | 1.99% |
| 2026-09-28 | 403.00 | 388.88 | 410.60 | 384.00 | -2.31% | 21.33 | 2.69% |
| 2026-09-24 | 391.84 | 398.08 | 409.50 | 384.87 | 0.19% | 19.36 | 2.40% |
| 2026-09-23 | 392.99 | 397.32 | 405.80 | 385.08 | 1.98% | 14.20 | 1.77% |
| 2026-09-22 | 401.68 | 389.59 | 407.68 | 382.00 | -2.21% | 21.84 | 2.76% |
| 2026-09-21 | 407.00 | 398.38 | 411.66 | 393.33 | -2.34% | 23.43 | 2.91% |
| 2026-09-18 | 363.00 | 407.93 | 411.00 | 361.20 | 14.36% | 30.79 | 3.93% |
| 2026-09-17 | 361.99 | 356.71 | 365.00 | 352.66 | -1.46% | 11.62 | 1.61% |
| 2026-09-16 | 355.00 | 362.00 | 369.82 | 348.27 | 2.06% | 18.19 | 2.51% |
| 2026-09-15 | 347.26 | 354.70 | 364.98 | 345.00 | 2.36% | 11.28 | 1.58% |
| 2026-09-14 | 346.80 | 346.52 | 351.30 | 341.02 | -0.74% | 10.15 | 1.46% |
| 2026-09-11 | 353.88 | 349.11 | 353.88 | 334.99 | -1.81% | 11.99 | 1.72% |
| 2026-09-10 | 349.30 | 355.55 | 360.86 | 346.98 | 0.44% | 9.33 | 1.31% |
| 2026-09-09 | 363.20 | 353.99 | 369.99 | 351.58 | -1.69% | 14.10 | 1.96% |
| 2026-09-08 | 379.82 | 360.06 | 383.77 | 352.04 | -5.20% | 18.71 | 2.56% |
| 2026-09-07 | 360.80 | 379.81 | 380.96 | 358.00 | 7.08% | 14.28 | 1.91% |
| 2026-09-04 | 376.83 | 354.71 | 380.00 | 352.30 | -5.06% | 13.55 | 1.85% |
| 2026-09-03 | 387.00 | 373.60 | 387.50 | 368.27 | -2.06% | 8.74 | 1.16% |
| 2026-09-02 | 389.38 | 381.45 | 389.38 | 374.00 | -1.89% | 10.12 | 1.32% |
| 2026-09-01 | 396.08 | 388.80 | 399.60 | 382.00 | -1.84% | 13.27 | 1.69% |
| 2026-08-31 | 385.00 | 396.08 | 404.26 | 373.20 | 1.81% | 19.10 | 2.45% |
| 2026-08-28 | 400.00 | 389.03 | 404.54 | 387.10 | -2.74% | 11.52 | 1.45% |
| 2026-08-27 | 386.40 | 400.00 | 402.00 | 379.01 | 4.87% | 13.13 | 1.66% |
| 2026-08-26 | 381.81 | 381.41 | 393.05 | 375.28 | -0.34% | 13.99 | 1.82% |
| 2026-08-25 | 404.40 | 382.73 | 404.41 | 372.01 | -5.73% | 22.15 | 2.89% |
| 2026-08-24 | 414.00 | 405.99 | 423.00 | 391.00 | -1.58% | 16.24 | 1.99% |
| 2026-08-21 | 418.09 | 412.52 | 418.09 | 402.20 | -0.74% | 10.58 | 1.28% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,320 |
| 2026-10-08 | 3,028 |
| 2026-10-07 | 2,459 |
| 2026-10-06 | 2,308 |
| 2026-10-05 | 2,282 |
| 2026-10-04 | 2,008 |
| 2026-10-03 | 2,664 |
| 2026-10-02 | 2,397 |
| 2026-10-01 | 1,916 |
| 2026-09-30 | 1,551 |
| 2026-09-29 | 1,609 |
| 2026-09-28 | 1,919 |
| 2026-09-27 | 1,212 |
| 2026-09-26 | 1,325 |
| 2026-09-25 | 1,275 |
| 2026-09-24 | 1,271 |
| 2026-09-23 | 1,509 |
| 2026-09-22 | 2,165 |
| 2026-09-21 | 1,650 |
| 2026-09-20 | 294 |
| 2026-09-19 | 289 |
| 2026-09-18 | 193 |
| 2026-09-17 | 2,743 |
| 2026-09-16 | 1,819 |
| 2026-09-15 | 1,648 |
| 2026-09-14 | 3,475 |
| 2026-09-13 | 3,033 |
| 2026-09-12 | 3,290 |
| 2026-09-11 | 2,814 |
| 2026-09-10 | 3,040 |