412.52-0.74% / 2026-08-21
10.58亿换手 1.28%
2,1552026-08-21
211排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,155
0
-0.74%
10.58亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 418.09 | 412.52 | 418.09 | 402.20 | -0.74% | 10.58 | 1.28% |
| 2026-08-20 | 410.36 | 415.60 | 430.56 | 406.99 | 2.13% | 14.82 | 1.76% |
| 2026-08-19 | 425.11 | 406.93 | 435.70 | 396.01 | -7.07% | 18.50 | 2.23% |
| 2026-08-18 | 437.79 | 437.90 | 441.45 | 425.10 | 0.18% | 14.12 | 1.62% |
| 2026-08-17 | 415.47 | 437.10 | 440.66 | 405.00 | 7.13% | 18.12 | 2.12% |
| 2026-08-14 | 415.00 | 408.00 | 420.63 | 393.43 | -1.69% | 17.33 | 2.14% |
| 2026-08-13 | 415.91 | 415.01 | 434.74 | 406.00 | 1.19% | 18.06 | 2.12% |
| 2026-08-12 | 416.00 | 410.14 | 421.99 | 401.39 | -1.48% | 15.59 | 1.88% |
| 2026-08-11 | 425.00 | 416.30 | 425.00 | 399.01 | -1.37% | 16.96 | 2.05% |
| 2026-08-10 | 409.28 | 422.10 | 428.88 | 400.00 | 3.34% | 18.59 | 2.23% |
| 2026-08-07 | 395.00 | 408.47 | 410.89 | 385.00 | 3.37% | 18.59 | 2.31% |
| 2026-08-06 | 368.24 | 395.15 | 405.00 | 365.00 | 5.26% | 25.36 | 3.26% |
| 2026-08-05 | 347.61 | 375.42 | 383.36 | 340.00 | 8.82% | 28.29 | 3.82% |
| 2026-08-04 | 320.00 | 344.98 | 351.50 | 318.29 | 7.85% | 20.13 | 2.97% |
| 2026-08-03 | 354.50 | 319.88 | 360.00 | 307.00 | -10.57% | 28.76 | 4.38% |
| 2026-07-31 | 370.00 | 357.67 | 386.94 | 357.00 | 6.45% | 26.59 | 3.57% |
| 2026-07-30 | 357.06 | 336.00 | 370.00 | 332.00 | -6.88% | 25.65 | 3.68% |
| 2026-07-29 | 359.25 | 360.82 | 376.43 | 335.35 | 1.38% | 25.37 | 3.55% |
| 2026-07-28 | 385.58 | 355.90 | 392.00 | 352.00 | -7.70% | 21.78 | 2.93% |
| 2026-07-27 | 368.00 | 385.58 | 396.66 | 351.74 | 4.78% | 25.33 | 3.33% |
| 2026-07-24 | 357.96 | 368.00 | 376.99 | 345.01 | 2.29% | 21.52 | 2.94% |
| 2026-07-23 | 378.22 | 359.75 | 380.22 | 351.74 | -2.51% | 21.53 | 2.95% |
| 2026-07-22 | 406.00 | 369.00 | 415.00 | 366.03 | -9.33% | 37.11 | 4.76% |
| 2026-07-21 | 361.89 | 406.96 | 408.88 | 328.15 | 15.27% | 33.11 | 4.39% |
| 2026-07-20 | 391.56 | 353.06 | 395.00 | 340.03 | -5.32% | 27.57 | 3.75% |
| 2026-07-17 | 420.00 | 372.91 | 422.00 | 370.00 | -11.63% | 31.03 | 3.94% |
| 2026-07-16 | 445.65 | 422.00 | 451.14 | 416.00 | -5.59% | 25.70 | 2.96% |
| 2026-07-15 | 508.00 | 447.00 | 508.00 | 440.05 | -10.78% | 39.54 | 4.30% |
| 2026-07-14 | 496.89 | 501.00 | 531.29 | 475.12 | 2.45% | 39.16 | 3.88% |
| 2026-07-13 | 490.00 | 489.00 | 532.23 | 483.00 | -3.17% | 31.12 | 3.05% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,155 |
| 2026-08-20 | 2,176 |
| 2026-08-19 | 2,163 |
| 2026-08-18 | 1,980 |
| 2026-08-17 | 1,128 |
| 2026-08-16 | 2,117 |
| 2026-08-15 | 2,104 |
| 2026-08-14 | 1,817 |
| 2026-08-13 | 1,368 |
| 2026-08-12 | 1,961 |
| 2026-08-11 | 1,893 |
| 2026-08-10 | 1,347 |
| 2026-08-09 | 1,333 |
| 2026-08-08 | 1,427 |
| 2026-08-07 | 1,422 |
| 2026-08-06 | 969 |
| 2026-08-05 | 1,088 |
| 2026-08-04 | 1,330 |
| 2026-08-03 | 1,162 |
| 2026-08-02 | 1,508 |
| 2026-08-01 | 1,403 |
| 2026-07-31 | 1,210 |
| 2026-07-30 | 1,140 |
| 2026-07-29 | 1,356 |
| 2026-07-28 | 1,676 |
| 2026-07-27 | 1,096 |
| 2026-07-26 | 795 |
| 2026-07-25 | 783 |
| 2026-07-24 | 784 |
| 2026-07-23 | 1,702 |