207.814.53% / 2026-06-24
16.89亿换手 4.58%
1,2192026-06-24
65排名越小越热
1平静后突增事件
54.42026-04-03
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH688195
腾景科技
信号日 2026-04-03 / 先等待确认
C谨慎跟踪
#65
504
2.11%
平静期均值 569，波动 298.4；条件通过 4 / 7，待核验 3。
涨幅偏高平静度一般
1日 -1.20%2日 2.11%3日 -0.27%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-03
当前排名 65
前一排名 823
平静期均值 569
平静期波动 298.4
改善 504
信号分 54.4
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-24 | 250 |
| 2026-03-25 | 504 |
| 2026-03-26 | 988 |
| 2026-03-27 | 213 |
| 2026-03-28 | 242 |
| 2026-03-29 | 260 |
| 2026-03-30 | 887 |
| 2026-03-31 | 902 |
| 2026-04-01 | 624 |
| 2026-04-02 | 823 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 65 | 569 | 298.4 | 19.22% | 54.4 | -1.20% | 2.11% | -0.27% | 历史扫描：过去10日平均排名569、标准差298.4，2026-04-03升至65名，改善504名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 198.80 | 207.81 | 209.49 | 195.00 | 4.53% | 16.89 | 4.58% |
| 2026-06-23 | 207.00 | 198.80 | 207.40 | 196.00 | -4.29% | 15.53 | 4.28% |
| 2026-06-22 | 215.00 | 207.70 | 215.00 | 198.70 | -2.28% | 26.04 | 6.96% |
| 2026-06-18 | 211.00 | 212.54 | 215.99 | 208.68 | 0.82% | 21.94 | 5.69% |
| 2026-06-17 | 208.87 | 210.82 | 212.82 | 205.36 | -1.32% | 19.02 | 5.02% |
| 2026-06-16 | 208.47 | 213.64 | 215.38 | 203.02 | 2.48% | 24.41 | 6.41% |
| 2026-06-15 | 190.56 | 208.47 | 209.88 | 190.56 | 9.76% | 25.94 | 7.14% |
| 2026-06-12 | 195.50 | 189.94 | 201.66 | 188.83 | -0.71% | 19.84 | 5.61% |
| 2026-06-11 | 189.81 | 191.30 | 196.00 | 189.00 | 1.30% | 16.73 | 4.79% |
| 2026-06-10 | 205.01 | 188.85 | 205.96 | 187.08 | -11.06% | 29.53 | 8.39% |
| 2026-06-09 | 221.28 | 212.33 | 223.80 | 202.67 | -1.24% | 31.28 | 8.16% |
| 2026-06-08 | 228.27 | 215.00 | 228.27 | 212.00 | -11.08% | 20.20 | 5.08% |
| 2026-06-05 | 231.00 | 241.80 | 252.00 | 231.00 | 2.16% | 29.26 | 6.67% |
| 2026-06-04 | 235.00 | 236.69 | 245.60 | 229.00 | -3.78% | 26.85 | 6.31% |
| 2026-06-03 | 243.38 | 246.00 | 249.99 | 235.00 | 6.12% | 29.47 | 6.70% |
| 2026-06-02 | 221.80 | 231.82 | 236.88 | 214.80 | 5.03% | 17.89 | 4.33% |
| 2026-06-01 | 233.90 | 220.71 | 233.90 | 214.00 | -5.64% | 17.50 | 4.35% |
| 2026-05-29 | 242.30 | 233.90 | 248.88 | 231.00 | -4.04% | 17.03 | 5.49% |
| 2026-05-28 | 325.00 | 341.42 | 344.95 | 322.02 | 4.52% | 26.04 | 5.97% |
| 2026-05-27 | 322.38 | 326.65 | 342.95 | 319.08 | 0.88% | 24.67 | 5.76% |
| 2026-05-26 | 333.00 | 323.80 | 333.00 | 316.80 | -2.48% | 16.57 | 3.96% |
| 2026-05-25 | 335.00 | 332.03 | 336.00 | 323.01 | -0.02% | 17.78 | 4.17% |
| 2026-05-22 | 327.39 | 332.10 | 340.00 | 324.82 | 3.47% | 18.37 | 4.26% |
| 2026-05-21 | 350.00 | 320.97 | 352.00 | 320.00 | -8.05% | 20.91 | 4.83% |
| 2026-05-20 | 330.48 | 349.07 | 354.00 | 320.00 | 5.43% | 25.89 | 5.97% |
| 2026-05-19 | 343.28 | 331.08 | 343.28 | 318.99 | -5.16% | 20.02 | 4.71% |
| 2026-05-18 | 341.70 | 349.09 | 356.80 | 337.01 | 0.05% | 16.72 | 3.72% |
| 2026-05-15 | 366.00 | 348.92 | 381.50 | 340.00 | -4.93% | 24.55 | 5.35% |
| 2026-05-14 | 374.68 | 367.00 | 388.00 | 367.00 | -1.78% | 28.60 | 5.85% |
| 2026-05-13 | 355.00 | 373.66 | 378.32 | 350.01 | 2.09% | 28.28 | 6.00% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,219 |
| 2026-06-23 | 1,732 |
| 2026-06-22 | 1,488 |
| 2026-06-21 | 1,037 |
| 2026-06-20 | 991 |
| 2026-06-19 | 1,000 |
| 2026-06-18 | 1,228 |
| 2026-06-17 | 1,277 |
| 2026-06-16 | 1,175 |
| 2026-06-15 | 716 |
| 2026-06-14 | 1,759 |
| 2026-06-13 | 1,626 |
| 2026-06-12 | 1,629 |
| 2026-06-11 | 1,292 |
| 2026-06-10 | 590 |
| 2026-06-09 | 1,057 |
| 2026-06-08 | 876 |
| 2026-06-07 | 1,039 |
| 2026-06-06 | 933 |
| 2026-06-05 | 852 |
| 2026-06-04 | 1,042 |
| 2026-06-03 | 597 |
| 2026-06-02 | 806 |
| 2026-06-01 | 1,815 |
| 2026-05-31 | 1,416 |
| 2026-05-30 | 1,418 |
| 2026-05-29 | 1,459 |
| 2026-05-28 | 714 |
| 2026-05-27 | 1,252 |
| 2026-05-26 | 1,635 |