158.02-0.43% / 2026-10-09
14.22亿换手 4.93%
1,8352026-10-09
65排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,835
0
-0.43%
14.22亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 157.12 | 158.02 | 165.96 | 153.21 | -0.43% | 14.22 | 4.93% |
| 2026-10-08 | 183.59 | 158.70 | 183.59 | 156.00 | -12.27% | 18.08 | 6.05% |
| 2026-09-30 | 187.50 | 180.90 | 189.89 | 180.62 | -0.19% | 10.90 | 3.26% |
| 2026-09-29 | 172.21 | 181.24 | 182.78 | 172.21 | 3.93% | 9.65 | 2.97% |
| 2026-09-28 | 188.00 | 174.39 | 188.12 | 172.26 | -7.30% | 11.63 | 3.62% |
| 2026-09-24 | 192.21 | 188.12 | 194.70 | 188.00 | -3.23% | 10.87 | 3.15% |
| 2026-09-23 | 195.49 | 194.40 | 201.49 | 193.22 | -0.18% | 15.14 | 4.27% |
| 2026-09-22 | 193.00 | 194.76 | 202.49 | 189.33 | 2.45% | 25.64 | 7.17% |
| 2026-09-21 | 199.00 | 190.10 | 200.08 | 187.37 | -4.70% | 25.33 | 7.34% |
| 2026-09-18 | 190.88 | 199.48 | 202.58 | 188.36 | 6.39% | 21.64 | 6.13% |
| 2026-09-17 | 189.00 | 187.50 | 191.92 | 185.20 | -0.18% | 13.80 | 4.04% |
| 2026-09-16 | 179.40 | 187.84 | 190.97 | 177.08 | 4.99% | 15.88 | 4.71% |
| 2026-09-15 | 181.00 | 178.91 | 184.97 | 178.01 | -1.34% | 16.59 | 5.07% |
| 2026-09-14 | 184.88 | 181.34 | 188.91 | 178.99 | -6.95% | 26.08 | 7.86% |
| 2026-09-11 | 197.00 | 194.89 | 203.68 | 187.00 | -3.83% | 22.70 | 6.43% |
| 2026-09-10 | 200.00 | 202.66 | 211.24 | 196.66 | -0.23% | 21.28 | 5.76% |
| 2026-09-09 | 209.98 | 203.12 | 215.50 | 201.50 | 0.31% | 28.71 | 7.65% |
| 2026-09-08 | 200.00 | 202.50 | 211.00 | 199.40 | -0.74% | 25.55 | 6.87% |
| 2026-09-07 | 197.00 | 204.00 | 207.50 | 193.26 | 5.62% | 32.49 | 8.97% |
| 2026-09-04 | 207.00 | 193.15 | 209.90 | 190.98 | -4.52% | 34.36 | 9.46% |
| 2026-09-03 | 193.00 | 202.30 | 206.30 | 190.18 | 8.76% | 28.26 | 7.80% |
| 2026-09-02 | 184.82 | 186.00 | 193.26 | 181.78 | -1.25% | 20.72 | 6.13% |
| 2026-09-01 | 195.00 | 188.35 | 196.60 | 186.26 | -4.33% | 21.10 | 6.11% |
| 2026-08-31 | 194.27 | 196.88 | 205.60 | 185.01 | 8.16% | 30.65 | 8.63% |
| 2026-08-28 | 177.40 | 182.03 | 201.29 | 174.19 | 2.58% | 34.92 | 10.18% |
| 2026-08-27 | 173.00 | 177.46 | 180.00 | 169.00 | 3.78% | 18.87 | 5.98% |
| 2026-08-26 | 167.63 | 171.00 | 174.88 | 161.00 | 3.02% | 17.11 | 5.61% |
| 2026-08-25 | 162.50 | 165.98 | 169.58 | 161.00 | -2.54% | 13.37 | 4.47% |
| 2026-08-24 | 173.92 | 170.30 | 178.00 | 164.61 | -0.99% | 14.63 | 4.75% |
| 2026-08-21 | 179.86 | 172.00 | 180.00 | 168.88 | -2.43% | 19.22 | 6.10% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,835 |
| 2026-10-08 | 1,198 |
| 2026-10-07 | 2,762 |
| 2026-10-06 | 3,231 |
| 2026-10-05 | 2,675 |
| 2026-10-04 | 3,349 |
| 2026-10-03 | 3,280 |
| 2026-10-02 | 2,805 |
| 2026-10-01 | 3,126 |
| 2026-09-30 | 2,433 |
| 2026-09-29 | 1,492 |
| 2026-09-28 | 2,305 |
| 2026-09-27 | 2,813 |
| 2026-09-26 | 2,932 |
| 2026-09-25 | 2,320 |
| 2026-09-24 | 2,311 |
| 2026-09-23 | 2,190 |
| 2026-09-22 | 1,286 |
| 2026-09-21 | 1,405 |
| 2026-09-20 | 1,002 |
| 2026-09-19 | 1,090 |
| 2026-09-18 | 868 |
| 2026-09-17 | 1,847 |
| 2026-09-16 | 1,029 |
| 2026-09-15 | 1,971 |
| 2026-09-14 | 1,132 |
| 2026-09-13 | 1,245 |
| 2026-09-12 | 1,390 |
| 2026-09-11 | 1,285 |
| 2026-09-10 | 1,373 |