康希诺 SH688185

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘50.581.16% / 2026-06-23

成交额-亿换手 -

最新热度3,9732026-06-25

历史最好热度258排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,973

信号次数0

最新涨跌1.16%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	49.93	50.58	52.00	49.61	1.16%	-	-
2026-06-22	49.51	50.00	50.11	47.42	0.14%	-	-
2026-06-18	49.38	49.93	51.42	49.38	0.34%	-	-
2026-06-17	49.90	49.76	50.30	49.51	-0.42%	-	-
2026-06-16	50.81	49.97	50.81	49.28	-0.79%	-	-
2026-06-15	50.88	50.37	51.41	49.80	-2.02%	-	-
2026-06-12	49.86	51.41	51.52	49.50	4.05%	-	-
2026-06-11	50.00	49.41	50.44	48.89	-2.06%	-	-
2026-06-10	50.10	50.45	50.83	49.23	0.14%	-	-
2026-06-09	50.32	50.38	51.48	49.80	0.12%	-	-
2026-06-08	50.52	50.32	51.52	49.60	-3.53%	-	-
2026-06-05	52.98	52.16	53.60	51.97	-0.51%	-	-
2026-06-04	53.61	52.43	53.92	52.05	-2.55%	-	-
2026-06-03	54.67	53.80	54.78	53.42	-1.79%	-	-
2026-06-02	56.73	54.78	56.73	54.57	-3.91%	-	-
2026-06-01	58.00	57.01	58.90	56.83	-2.63%	-	-
2026-05-29	58.00	58.55	58.83	55.70	1.11%	-	-
2026-05-28	60.01	57.91	60.47	56.68	-4.11%	-	-
2026-05-27	62.18	60.39	62.18	59.71	-3.16%	-	-
2026-05-26	63.80	62.36	63.80	61.60	-2.24%	-	-
2026-05-25	64.00	63.79	65.35	63.36	2.23%	-	-
2026-05-22	62.00	62.40	63.25	61.35	0.24%	-	-
2026-05-21	62.82	62.25	65.00	62.19	-1.39%	-	-
2026-05-20	64.40	63.13	66.47	62.53	-2.46%	-	-
2026-05-19	62.90	64.72	68.48	62.82	3.59%	-	-
2026-05-18	64.00	62.48	64.00	61.30	4.17%	-	-
2026-05-15	61.02	59.98	61.34	59.21	-1.69%	-	-
2026-05-14	64.15	61.01	64.15	60.97	-4.37%	-	-
2026-05-13	64.91	63.80	65.12	63.44	-1.71%	-	-
2026-05-12	66.98	64.91	66.99	64.82	-4.12%	-	-