康希诺 SH688185

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘98.46-1.10% / 2026-10-09

成交额15.33亿换手 14.09%

最新热度6242026-10-09

历史最好热度10排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度624

信号次数0

最新涨跌-1.10%

成交额15.33亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	101.00	98.46	101.00	90.50	-1.10%	15.33	14.09%
2026-10-08	106.00	99.56	108.00	98.24	-3.00%	20.31	17.39%
2026-09-30	86.44	102.64	102.64	85.67	20.00%	10.65	9.32%
2026-09-29	85.01	85.53	88.80	83.51	-1.12%	8.10	8.27%
2026-09-28	83.58	86.50	87.78	82.90	5.99%	8.90	9.10%
2026-09-24	83.50	81.61	85.82	81.55	-4.27%	8.35	8.81%
2026-09-23	79.99	85.25	86.86	78.01	6.91%	11.75	12.36%
2026-09-22	72.45	79.74	84.32	71.56	10.05%	12.91	14.47%
2026-09-21	68.97	72.46	73.48	68.01	6.48%	8.01	9.86%
2026-09-18	68.49	68.05	71.32	68.00	3.03%	7.64	9.61%
2026-09-17	64.05	66.05	68.98	63.92	2.59%	6.46	8.43%
2026-09-16	63.01	64.38	64.77	62.35	1.79%	2.56	3.50%
2026-09-15	64.92	63.25	65.42	63.25	-2.83%	3.21	4.38%
2026-09-14	64.89	65.09	67.00	62.60	2.83%	4.75	6.40%
2026-09-11	65.00	63.30	65.84	62.34	-3.80%	3.42	4.70%
2026-09-10	68.01	65.80	68.35	65.02	-4.39%	4.26	5.65%
2026-09-09	69.00	68.82	69.80	68.27	-3.75%	4.79	6.08%
2026-09-08	68.01	71.50	73.80	66.69	5.15%	8.32	10.37%
2026-09-07	68.10	68.00	68.93	67.53	-1.35%	4.19	5.38%
2026-09-04	70.73	68.93	72.14	68.61	-6.76%	6.99	8.69%
2026-09-03	71.75	73.93	75.90	70.28	2.33%	7.33	8.82%
2026-09-02	78.00	72.25	81.00	72.00	-4.68%	10.24	11.61%
2026-09-01	74.93	75.80	77.80	73.15	0.52%	8.08	9.38%
2026-08-31	79.00	75.41	80.30	74.19	-9.00%	9.47	10.85%
2026-08-28	92.57	82.87	93.00	82.28	-10.68%	14.26	14.40%
2026-08-27	83.00	92.78	96.52	82.00	8.36%	18.91	18.72%
2026-08-26	82.15	85.62	85.62	82.15	20.00%	4.66	4.82%
2026-08-25	72.52	71.35	73.80	68.00	-5.50%	9.63	11.77%
2026-08-24	77.00	75.50	80.00	74.88	-2.35%	13.98	15.76%
2026-08-21	70.06	77.32	77.32	67.50	20.01%	18.91	22.38%