101.20-3.82% / 2026-10-09
16.49亿换手 1.99%
1,1562026-10-09
12排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,156
0
-3.82%
16.49亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 103.12 | 101.20 | 103.69 | 95.16 | -3.82% | 16.49 | 1.99% |
| 2026-10-08 | 108.04 | 105.22 | 111.69 | 103.70 | -2.57% | 14.06 | 1.56% |
| 2026-09-30 | 112.53 | 108.00 | 112.70 | 107.50 | -2.26% | 8.59 | 0.94% |
| 2026-09-29 | 105.29 | 110.50 | 111.63 | 105.00 | 4.28% | 15.09 | 1.65% |
| 2026-09-28 | 113.51 | 105.96 | 113.53 | 105.18 | -7.12% | 15.84 | 1.76% |
| 2026-09-24 | 117.08 | 114.08 | 119.60 | 113.38 | -4.13% | 17.49 | 1.81% |
| 2026-09-23 | 118.18 | 119.00 | 121.82 | 117.51 | 0.69% | 18.57 | 1.86% |
| 2026-09-22 | 122.78 | 118.19 | 123.97 | 117.18 | -2.21% | 20.89 | 2.08% |
| 2026-09-21 | 122.05 | 120.86 | 125.00 | 118.70 | -0.28% | 21.38 | 2.10% |
| 2026-09-18 | 122.80 | 121.20 | 123.50 | 117.51 | 0.71% | 21.39 | 2.11% |
| 2026-09-17 | 124.00 | 120.35 | 126.90 | 119.50 | -3.10% | 23.49 | 2.29% |
| 2026-09-16 | 125.20 | 124.20 | 127.98 | 122.28 | -1.34% | 26.25 | 2.52% |
| 2026-09-15 | 123.00 | 125.89 | 131.00 | 123.00 | 1.36% | 24.12 | 2.25% |
| 2026-09-14 | 121.39 | 124.20 | 126.67 | 118.33 | -0.84% | 17.43 | 1.69% |
| 2026-09-11 | 122.60 | 125.25 | 126.33 | 120.18 | -0.25% | 19.85 | 1.92% |
| 2026-09-10 | 126.08 | 125.57 | 130.60 | 125.05 | -2.30% | 21.60 | 2.02% |
| 2026-09-09 | 128.50 | 128.53 | 131.75 | 125.90 | 1.56% | 21.44 | 1.99% |
| 2026-09-08 | 130.28 | 126.55 | 133.80 | 125.75 | -4.80% | 26.44 | 2.44% |
| 2026-09-07 | 122.00 | 132.93 | 132.93 | 120.79 | 12.24% | 33.69 | 3.10% |
| 2026-09-04 | 124.88 | 118.43 | 127.42 | 117.01 | -4.11% | 17.69 | 1.74% |
| 2026-09-03 | 127.00 | 123.50 | 128.00 | 121.86 | -1.09% | 18.89 | 1.82% |
| 2026-09-02 | 120.00 | 124.86 | 127.45 | 119.99 | 1.81% | 28.62 | 2.74% |
| 2026-09-01 | 130.00 | 122.64 | 130.15 | 120.78 | -4.84% | 22.94 | 2.22% |
| 2026-08-31 | 126.23 | 128.88 | 131.20 | 125.51 | -1.77% | 34.62 | 3.23% |
| 2026-08-28 | 123.42 | 131.20 | 138.47 | 121.69 | 7.81% | 53.16 | 4.78% |
| 2026-08-27 | 109.58 | 121.69 | 123.49 | 109.10 | 14.32% | 41.04 | 4.16% |
| 2026-08-26 | 103.90 | 106.45 | 107.99 | 100.69 | 3.35% | 15.05 | 1.72% |
| 2026-08-25 | 100.48 | 103.00 | 105.90 | 99.11 | 0.68% | 10.86 | 1.27% |
| 2026-08-24 | 107.00 | 102.30 | 107.50 | 99.66 | -4.91% | 12.96 | 1.51% |
| 2026-08-21 | 103.89 | 107.58 | 109.95 | 102.52 | 3.05% | 12.51 | 1.40% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,156 |
| 2026-10-08 | 1,971 |
| 2026-10-07 | 2,177 |
| 2026-10-06 | 1,933 |
| 2026-10-05 | 1,493 |
| 2026-10-04 | 2,147 |
| 2026-10-03 | 2,502 |
| 2026-10-02 | 2,569 |
| 2026-10-01 | 2,562 |
| 2026-09-30 | 1,871 |
| 2026-09-29 | 618 |
| 2026-09-28 | 1,045 |
| 2026-09-27 | 1,322 |
| 2026-09-26 | 1,888 |
| 2026-09-25 | 1,660 |
| 2026-09-24 | 1,380 |
| 2026-09-23 | 1,015 |
| 2026-09-22 | 1,442 |
| 2026-09-21 | 1,456 |
| 2026-09-20 | 1,461 |
| 2026-09-19 | 1,622 |
| 2026-09-18 | 1,275 |
| 2026-09-17 | 1,046 |
| 2026-09-16 | 764 |
| 2026-09-15 | 630 |
| 2026-09-14 | 1,012 |
| 2026-09-13 | 769 |
| 2026-09-12 | 769 |
| 2026-09-11 | 747 |
| 2026-09-10 | 1,126 |