德龙激光 SH688170

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘56.00-5.39% / 2026-10-09

成交额3.05亿换手 5.26%

最新热度3,4462026-10-09

历史最好热度145排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,446

信号次数0

最新涨跌-5.39%

成交额3.05亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	58.50	56.00	58.99	53.12	-5.39%	3.05	5.26%
2026-10-08	64.00	59.19	64.55	58.42	-7.75%	2.52	4.01%
2026-09-30	64.89	64.16	67.60	63.80	-0.60%	2.21	3.27%
2026-09-29	65.00	64.55	65.99	63.70	-2.37%	2.29	3.43%
2026-09-28	69.45	66.12	72.50	64.88	-3.69%	3.57	5.15%
2026-09-24	71.83	68.65	71.96	68.62	-4.65%	2.97	4.11%
2026-09-23	68.60	72.00	73.49	67.67	6.41%	5.83	7.87%
2026-09-22	70.20	67.66	71.51	67.13	-1.81%	4.29	6.00%
2026-09-21	71.70	68.91	71.95	67.50	-2.01%	4.86	6.78%
2026-09-18	72.79	70.32	74.99	68.33	-1.47%	5.86	8.10%
2026-09-17	73.37	71.37	73.88	71.03	-2.77%	4.52	6.05%
2026-09-16	69.31	73.40	73.61	68.09	6.59%	5.35	7.25%
2026-09-15	69.14	68.86	71.05	68.00	-1.61%	5.25	7.31%
2026-09-14	63.00	69.99	71.11	63.00	8.55%	7.88	11.23%
2026-09-11	64.00	64.48	65.45	60.28	-1.48%	5.46	8.39%
2026-09-10	66.56	65.45	67.13	64.10	-1.99%	4.66	6.90%
2026-09-09	68.00	66.78	70.16	65.50	2.74%	7.82	11.16%
2026-09-08	65.50	65.00	66.94	62.12	-1.49%	6.56	9.85%
2026-09-07	64.00	65.98	66.80	62.50	6.59%	9.27	13.82%
2026-09-04	53.60	61.90	63.22	53.60	17.50%	10.69	16.90%
2026-09-03	52.95	52.68	53.80	50.91	0.57%	1.47	2.72%
2026-09-02	51.18	52.38	52.80	50.19	0.63%	1.93	3.64%
2026-09-01	55.47	52.05	55.98	51.80	-5.88%	2.43	4.46%
2026-08-31	52.55	55.30	55.78	52.51	2.98%	2.52	4.46%
2026-08-28	53.87	53.70	56.94	53.64	-0.78%	2.35	4.11%
2026-08-27	52.16	54.12	54.60	51.20	4.68%	1.83	3.32%
2026-08-26	52.60	51.70	53.33	50.60	-1.35%	1.34	2.51%
2026-08-25	51.81	52.41	53.28	49.60	-0.59%	1.57	2.95%
2026-08-24	52.97	52.72	54.65	51.01	-0.43%	2.51	4.58%
2026-08-21	53.00	52.95	53.33	51.05	-0.11%	1.55	2.85%