安博通 SH688168

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘68.59-1.02% / 2026-06-23

成交额-亿换手 -

最新热度2,6042026-06-25

历史最好热度447排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,604

信号次数0

最新涨跌-1.02%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	67.55	68.59	69.98	66.81	-1.02%	-	-
2026-06-22	65.88	69.30	72.50	65.01	5.19%	-	-
2026-06-18	63.13	65.88	68.88	62.81	3.60%	-	-
2026-06-17	63.63	63.59	65.00	62.60	-0.76%	-	-
2026-06-16	64.10	64.08	65.90	62.60	-0.96%	-	-
2026-06-15	56.20	64.70	66.18	55.02	17.32%	-	-
2026-06-12	56.06	55.15	56.45	53.44	0.35%	-	-
2026-06-11	57.40	54.96	58.50	54.71	-2.85%	-	-
2026-06-10	52.52	56.57	57.44	51.07	6.57%	-	-
2026-06-09	52.44	53.08	54.25	48.88	2.77%	-	-
2026-06-08	54.03	51.65	55.01	49.54	-7.32%	-	-
2026-06-05	57.32	55.73	58.76	55.20	-2.77%	-	-
2026-06-04	58.96	57.32	60.37	56.20	-4.13%	-	-
2026-06-03	57.91	59.79	59.99	57.68	3.23%	-	-
2026-06-02	58.88	57.92	59.34	57.05	-1.95%	-	-
2026-06-01	59.45	59.07	60.99	57.07	-0.64%	-	-
2026-05-29	62.59	59.45	63.80	58.50	-4.19%	-	-
2026-05-28	63.18	62.05	63.18	57.39	-1.80%	-	-
2026-05-27	64.33	63.19	65.48	62.15	-1.88%	-	-
2026-05-26	64.66	64.40	65.99	62.07	0.22%	-	-
2026-05-25	56.61	64.26	66.66	56.61	8.76%	-	-
2026-05-22	58.93	59.09	59.23	56.43	1.21%	-	-
2026-05-21	62.54	58.38	62.54	57.99	-5.40%	-	-
2026-05-20	61.84	61.71	62.67	60.71	-1.03%	-	-
2026-05-19	62.90	62.36	63.21	61.43	-0.52%	-	-
2026-05-18	62.04	62.69	63.46	60.59	1.74%	-	-
2026-05-15	59.19	61.61	63.57	58.91	5.14%	-	-
2026-05-14	61.64	58.60	62.26	58.57	-4.95%	-	-
2026-05-13	61.44	61.65	63.42	61.44	-0.63%	-	-
2026-05-12	64.52	62.04	64.52	61.89	-3.08%	-	-