281.07-0.68% / 2026-08-21
32.06亿换手 8.64%
7932026-08-21
103排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
793
0
-0.68%
32.06亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 284.09 | 281.07 | 293.99 | 276.00 | -0.68% | 32.06 | 8.64% |
| 2026-08-20 | 270.50 | 283.00 | 288.08 | 257.13 | 6.03% | 34.71 | 9.61% |
| 2026-08-19 | 274.88 | 266.90 | 286.68 | 262.15 | -7.49% | 36.02 | 10.07% |
| 2026-08-18 | 288.00 | 288.50 | 294.99 | 278.89 | -0.93% | 33.44 | 8.99% |
| 2026-08-17 | 279.90 | 291.20 | 291.27 | 273.88 | 7.47% | 37.92 | 10.24% |
| 2026-08-14 | 255.86 | 270.95 | 278.30 | 252.03 | 5.90% | 38.77 | 11.14% |
| 2026-08-13 | 255.11 | 255.86 | 269.68 | 250.55 | 4.21% | 50.17 | 14.74% |
| 2026-08-12 | 207.00 | 245.52 | 245.52 | 205.00 | 20.00% | 20.02 | 6.62% |
| 2026-08-11 | 200.04 | 204.60 | 209.88 | 195.90 | 0.85% | 16.45 | 6.21% |
| 2026-08-10 | 215.00 | 202.88 | 222.45 | 195.50 | -8.16% | 24.85 | 9.35% |
| 2026-08-07 | 210.64 | 220.90 | 223.90 | 209.28 | 5.88% | 24.38 | 8.64% |
| 2026-08-06 | 200.00 | 208.64 | 212.37 | 198.00 | 0.14% | 20.47 | 7.64% |
| 2026-08-05 | 189.00 | 208.35 | 209.50 | 187.17 | 3.15% | 25.93 | 10.01% |
| 2026-08-04 | 185.00 | 201.99 | 202.80 | 181.06 | 13.66% | 21.95 | 8.75% |
| 2026-08-03 | 173.56 | 177.72 | 185.00 | 168.59 | 1.30% | 15.91 | 6.94% |
| 2026-07-31 | 175.00 | 175.44 | 188.43 | 173.00 | 11.16% | 19.22 | 8.14% |
| 2026-07-30 | 181.26 | 157.82 | 182.00 | 155.50 | -13.24% | 19.84 | 9.18% |
| 2026-07-29 | 195.32 | 181.90 | 195.32 | 172.00 | -5.03% | 17.58 | 7.43% |
| 2026-07-28 | 217.00 | 191.53 | 220.00 | 190.00 | -10.96% | 16.48 | 6.28% |
| 2026-07-27 | 204.64 | 215.11 | 215.11 | 200.00 | 5.60% | 13.11 | 4.85% |
| 2026-07-24 | 211.48 | 203.70 | 213.50 | 202.22 | -2.77% | 10.86 | 4.02% |
| 2026-07-23 | 223.82 | 209.50 | 227.00 | 206.67 | -5.18% | 16.68 | 5.98% |
| 2026-07-22 | 223.50 | 220.95 | 236.83 | 218.00 | -1.01% | 17.26 | 5.82% |
| 2026-07-21 | 197.91 | 223.20 | 224.81 | 182.65 | 14.97% | 22.40 | 8.45% |
| 2026-07-20 | 227.90 | 194.13 | 229.50 | 187.09 | -10.76% | 24.39 | 9.01% |
| 2026-07-17 | 261.50 | 217.54 | 264.29 | 214.51 | -16.81% | 21.72 | 7.06% |
| 2026-07-16 | 260.79 | 261.50 | 278.88 | 252.00 | 0.77% | 22.38 | 6.44% |
| 2026-07-15 | 291.00 | 259.51 | 291.49 | 257.02 | -8.07% | 17.91 | 5.08% |
| 2026-07-14 | 269.26 | 282.28 | 287.80 | 261.51 | 6.74% | 19.25 | 5.39% |
| 2026-07-13 | 282.00 | 264.45 | 290.00 | 261.40 | -6.26% | 16.76 | 4.71% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 793 |
| 2026-08-20 | 576 |
| 2026-08-19 | 1,271 |
| 2026-08-18 | 1,107 |
| 2026-08-17 | 431 |
| 2026-08-16 | 202 |
| 2026-08-15 | 209 |
| 2026-08-14 | 204 |
| 2026-08-13 | 387 |
| 2026-08-12 | 103 |
| 2026-08-11 | 2,235 |
| 2026-08-10 | 1,244 |
| 2026-08-09 | 940 |
| 2026-08-08 | 1,021 |
| 2026-08-07 | 600 |
| 2026-08-06 | 1,750 |
| 2026-08-05 | 1,388 |
| 2026-08-04 | 495 |
| 2026-08-03 | 1,590 |
| 2026-08-02 | 1,078 |
| 2026-08-01 | 1,267 |
| 2026-07-31 | 882 |
| 2026-07-30 | 1,261 |
| 2026-07-29 | 2,309 |
| 2026-07-28 | 1,106 |
| 2026-07-27 | 1,640 |
| 2026-07-26 | 2,017 |
| 2026-07-25 | 2,209 |
| 2026-07-24 | 2,162 |
| 2026-07-23 | 2,318 |