358.44-4.41% / 2026-06-23
-亿换手 -
1,1232026-06-25
111排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,123
0
-4.41%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 370.00 | 358.44 | 375.98 | 354.58 | -4.41% | - | - |
| 2026-06-22 | 386.33 | 374.99 | 394.00 | 362.99 | -4.58% | - | - |
| 2026-06-18 | 395.00 | 393.00 | 403.70 | 389.00 | -1.56% | - | - |
| 2026-06-17 | 401.02 | 399.23 | 418.00 | 394.00 | -3.33% | - | - |
| 2026-06-16 | 399.74 | 413.00 | 424.88 | 385.51 | 3.70% | - | - |
| 2026-06-15 | 345.00 | 398.26 | 398.26 | 342.02 | 20.00% | - | - |
| 2026-06-12 | 372.00 | 331.88 | 372.60 | 328.00 | -2.06% | - | - |
| 2026-06-11 | 330.00 | 338.86 | 338.86 | 316.00 | 20.00% | - | - |
| 2026-06-10 | 292.90 | 282.38 | 297.97 | 275.60 | -7.25% | - | - |
| 2026-06-09 | 291.98 | 304.47 | 309.74 | 286.60 | 6.36% | - | - |
| 2026-06-08 | 284.53 | 286.26 | 293.72 | 276.93 | -7.03% | - | - |
| 2026-06-05 | 306.62 | 307.91 | 326.31 | 304.23 | -2.12% | - | - |
| 2026-06-04 | 319.06 | 314.57 | 327.35 | 310.00 | -4.67% | - | - |
| 2026-06-03 | 324.59 | 329.99 | 343.76 | 319.75 | 8.23% | - | - |
| 2026-06-02 | 295.58 | 304.90 | 305.12 | 288.67 | 4.75% | - | - |
| 2026-06-01 | 306.63 | 291.08 | 317.68 | 287.98 | -5.92% | - | - |
| 2026-05-29 | 321.52 | 309.39 | 330.11 | 304.11 | -3.83% | - | - |
| 2026-05-28 | 312.15 | 321.71 | 323.81 | 291.57 | 2.83% | - | - |
| 2026-05-27 | 320.88 | 312.85 | 338.40 | 310.02 | -2.16% | - | - |
| 2026-05-26 | 341.16 | 319.76 | 341.80 | 308.44 | -8.13% | - | - |
| 2026-05-25 | 322.49 | 348.07 | 351.52 | 312.85 | 7.93% | - | - |
| 2026-05-22 | 322.24 | 322.49 | 333.63 | 318.37 | 1.41% | - | - |
| 2026-05-21 | 352.21 | 318.01 | 355.66 | 315.61 | -5.29% | - | - |
| 2026-05-20 | 327.59 | 335.78 | 339.78 | 314.92 | 2.00% | - | - |
| 2026-05-19 | 337.27 | 329.19 | 342.40 | 308.01 | -3.88% | - | - |
| 2026-05-18 | 350.98 | 342.46 | 360.42 | 335.02 | -3.52% | - | - |
| 2026-05-15 | 359.12 | 354.95 | 366.02 | 330.37 | 1.98% | - | - |
| 2026-05-14 | 363.87 | 348.05 | 379.14 | 346.00 | -2.46% | - | - |
| 2026-05-13 | 318.45 | 356.84 | 362.02 | 318.45 | 8.78% | - | - |
| 2026-05-12 | 337.09 | 328.04 | 339.25 | 314.50 | -0.65% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,123 |
| 2026-06-24 | 877 |
| 2026-06-23 | 1,686 |
| 2026-06-22 | 1,176 |
| 2026-06-21 | 783 |
| 2026-06-20 | 851 |
| 2026-06-19 | 933 |
| 2026-06-18 | 1,065 |
| 2026-06-17 | 853 |
| 2026-06-16 | 555 |
| 2026-06-15 | 144 |
| 2026-06-14 | 656 |
| 2026-06-13 | 924 |
| 2026-06-12 | 735 |
| 2026-06-11 | 111 |
| 2026-06-10 | 1,269 |
| 2026-06-09 | 1,301 |
| 2026-06-08 | 1,785 |
| 2026-06-07 | 1,826 |
| 2026-06-06 | 1,920 |
| 2026-06-05 | 1,988 |
| 2026-06-04 | 1,372 |
| 2026-06-03 | 587 |
| 2026-06-02 | 967 |
| 2026-06-01 | 2,321 |
| 2026-05-31 | 1,184 |
| 2026-05-30 | 1,601 |
| 2026-05-29 | 1,700 |
| 2026-05-28 | 1,198 |
| 2026-05-27 | 1,632 |