38.853.74% / 2026-06-24
11.53亿换手 7.40%
1,0982026-06-24
12排名越小越热
2平静后突增事件
62.52026-03-18
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH688158
优刻得-W
信号日 2026-03-18 / 先等待确认
C谨慎跟踪
#91
144
-0.73%
平静期均值 235，波动 176.4；条件通过 5 / 7，待核验 2。
涨幅偏高换手偏高短测承压
1日 5.54%2日 -0.73%3日 -4.28%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-18
当前排名 91
前一排名 475
平静期均值 235
平静期波动 176.4
改善 144
信号分 62.5
涨幅偏高换手偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-08 | 12 |
| 2026-03-09 | 13 |
| 2026-03-10 | 37 |
| 2026-03-11 | 149 |
| 2026-03-12 | 250 |
| 2026-03-13 | 205 |
| 2026-03-14 | 337 |
| 2026-03-15 | 349 |
| 2026-03-16 | 524 |
| 2026-03-17 | 475 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | 91 | 235 | 176.4 | 13.21% | 62.5 | 5.54% | -0.73% | -4.28% | 历史扫描：过去10日平均排名235、标准差176.4，2026-03-18升至91名，改善144名 |
| 2026-03-08 | 12 | 744 | 274.5 | 4.50% | 66.0 | 8.93% | 23.84% | 22.90% | 历史扫描：过去10日平均排名744、标准差274.5，2026-03-08升至12名，改善732名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 37.35 | 38.85 | 39.19 | 36.50 | 3.74% | 11.53 | 7.40% |
| 2026-06-23 | 40.00 | 37.45 | 40.00 | 37.01 | -5.83% | 12.08 | 7.75% |
| 2026-06-22 | 38.88 | 39.77 | 39.84 | 38.00 | 2.95% | 16.20 | 10.16% |
| 2026-06-18 | 37.35 | 38.63 | 38.80 | 37.07 | 3.84% | 14.07 | 9.00% |
| 2026-06-17 | 35.83 | 37.20 | 37.62 | 35.66 | 3.82% | 11.83 | 7.83% |
| 2026-06-16 | 36.06 | 35.83 | 36.60 | 35.54 | -2.79% | 9.46 | 6.41% |
| 2026-06-15 | 35.75 | 36.86 | 37.05 | 35.40 | 5.31% | 8.55 | 5.73% |
| 2026-06-12 | 35.18 | 35.00 | 36.23 | 35.00 | 1.21% | 7.62 | 5.27% |
| 2026-06-11 | 35.38 | 34.58 | 35.51 | 34.20 | -3.25% | 7.19 | 5.10% |
| 2026-06-10 | 36.00 | 35.74 | 37.43 | 35.22 | -1.02% | 8.53 | 5.79% |
| 2026-06-09 | 35.99 | 36.11 | 36.34 | 35.30 | 1.58% | 6.08 | 4.17% |
| 2026-06-08 | 35.91 | 35.55 | 36.97 | 34.90 | -4.64% | 8.20 | 5.62% |
| 2026-06-05 | 38.48 | 37.28 | 38.49 | 36.80 | -3.67% | 9.57 | 6.27% |
| 2026-06-04 | 38.23 | 38.70 | 38.87 | 37.51 | 0.26% | 8.79 | 5.65% |
| 2026-06-03 | 38.80 | 38.60 | 39.89 | 38.25 | -0.97% | 10.35 | 6.50% |
| 2026-06-02 | 39.55 | 38.98 | 39.78 | 37.39 | 0.62% | 9.34 | 5.96% |
| 2026-06-01 | 39.00 | 38.74 | 40.29 | 38.44 | 0.16% | 9.44 | 5.88% |
| 2026-05-29 | 41.00 | 38.68 | 41.25 | 38.41 | -5.08% | 10.50 | 6.55% |
| 2026-05-28 | 41.26 | 40.75 | 41.40 | 39.00 | 1.17% | 10.56 | 6.44% |
| 2026-05-27 | 41.80 | 40.28 | 42.18 | 39.83 | -3.41% | 11.26 | 6.78% |
| 2026-05-26 | 43.60 | 41.70 | 43.60 | 40.86 | -5.57% | 14.65 | 8.60% |
| 2026-05-25 | 44.50 | 44.16 | 45.00 | 41.76 | -2.08% | 20.66 | 11.81% |
| 2026-05-22 | 43.81 | 45.10 | 45.15 | 43.03 | 3.82% | 15.38 | 8.55% |
| 2026-05-21 | 48.44 | 43.44 | 48.45 | 43.01 | -9.29% | 24.22 | 13.04% |
| 2026-05-20 | 48.00 | 47.89 | 48.69 | 46.80 | -1.64% | 16.08 | 8.31% |
| 2026-05-19 | 46.50 | 48.69 | 48.90 | 45.40 | 3.09% | 21.10 | 10.98% |
| 2026-05-18 | 47.20 | 47.23 | 49.90 | 46.69 | 1.35% | 22.95 | 11.75% |
| 2026-05-15 | 47.50 | 46.60 | 49.48 | 45.80 | -2.51% | 21.67 | 11.25% |
| 2026-05-14 | 52.50 | 47.80 | 52.88 | 47.77 | -6.03% | 26.12 | 12.92% |
| 2026-05-13 | 47.89 | 50.87 | 51.41 | 47.50 | 4.65% | 25.91 | 12.81% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,098 |
| 2026-06-23 | 1,674 |
| 2026-06-22 | 1,126 |
| 2026-06-21 | 1,013 |
| 2026-06-20 | 1,015 |
| 2026-06-19 | 871 |
| 2026-06-18 | 908 |
| 2026-06-17 | 988 |
| 2026-06-16 | 1,331 |
| 2026-06-15 | 1,193 |
| 2026-06-14 | 2,190 |
| 2026-06-13 | 2,164 |
| 2026-06-12 | 2,072 |
| 2026-06-11 | 1,899 |
| 2026-06-10 | 1,898 |
| 2026-06-09 | 1,859 |
| 2026-06-08 | 1,773 |
| 2026-06-07 | 1,723 |
| 2026-06-06 | 1,645 |
| 2026-06-05 | 1,677 |
| 2026-06-04 | 1,488 |
| 2026-06-03 | 1,454 |
| 2026-06-02 | 1,384 |
| 2026-06-01 | 1,646 |
| 2026-05-31 | 1,563 |
| 2026-05-30 | 1,133 |
| 2026-05-29 | 1,457 |
| 2026-05-28 | 1,471 |
| 2026-05-27 | 1,524 |
| 2026-05-26 | 1,157 |