先惠技术 SH688155

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘60.021.76% / 2026-08-21

成交额1.61亿换手 2.11%

最新热度3,6552026-08-21

历史最好热度233排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,655

信号次数0

最新涨跌1.76%

成交额1.61亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	58.64	60.02	61.62	57.88	1.76%	1.61	2.11%
2026-08-20	58.88	58.98	59.39	58.17	2.17%	0.98	1.31%
2026-08-19	61.00	57.73	61.00	57.70	-6.45%	1.39	1.85%
2026-08-18	61.88	61.71	62.56	60.90	-0.98%	0.89	1.13%
2026-08-17	60.81	62.32	62.45	60.40	2.13%	1.42	1.81%
2026-08-14	60.97	61.02	62.25	60.40	0.13%	1.15	1.48%
2026-08-13	61.93	60.94	62.66	60.91	-1.31%	1.22	1.54%
2026-08-12	61.56	61.75	62.50	61.36	0.46%	1.10	1.39%
2026-08-11	62.00	61.47	62.40	61.27	-0.93%	1.07	1.36%
2026-08-10	61.08	62.05	62.48	61.08	0.91%	1.48	1.88%
2026-08-07	60.72	61.49	61.53	59.58	1.12%	-	-
2026-08-06	60.78	60.81	61.61	59.91	-0.82%	-	-
2026-08-05	59.00	61.31	61.75	58.69	3.30%	-	-
2026-08-04	58.51	59.35	59.74	58.26	1.44%	-	-
2026-08-03	57.25	58.51	59.22	56.93	1.40%	-	-
2026-07-31	59.28	57.70	59.40	57.64	-0.52%	-	-
2026-07-30	58.51	58.00	59.59	57.24	-1.51%	-	-
2026-07-29	57.00	58.89	59.27	55.71	3.32%	-	-
2026-07-28	57.20	57.00	59.36	56.62	-2.23%	-	-
2026-07-27	55.90	58.30	58.62	55.50	5.71%	-	-
2026-07-24	56.76	55.15	57.28	55.01	-4.50%	-	-
2026-07-23	55.62	57.75	58.30	54.98	4.54%	-	-
2026-07-22	57.27	55.24	57.78	54.91	-3.26%	-	-
2026-07-21	54.22	57.10	57.37	52.74	5.72%	-	-
2026-07-20	56.56	54.01	57.96	52.86	-4.08%	-	-
2026-07-17	61.00	56.31	62.04	56.30	-5.60%	-	-
2026-07-16	61.87	59.65	62.50	59.00	-3.02%	-	-
2026-07-15	62.20	61.51	63.27	61.30	-2.19%	-	-
2026-07-14	62.31	62.89	62.89	60.28	1.35%	-	-
2026-07-13	66.72	62.05	67.01	61.84	-6.59%	-	-