6.310.96% / 2026-08-21
0.93亿换手 2.91%
4,6072026-08-21
122排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,607
0
0.96%
0.93亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.21 | 6.31 | 6.38 | 6.11 | 0.96% | 0.93 | 2.91% |
| 2026-08-20 | 6.34 | 6.25 | 6.39 | 6.20 | -0.95% | 0.82 | 2.57% |
| 2026-08-19 | 6.60 | 6.31 | 6.66 | 6.27 | -5.40% | 1.38 | 4.20% |
| 2026-08-18 | 6.79 | 6.67 | 6.94 | 6.62 | -2.06% | 1.16 | 3.38% |
| 2026-08-17 | 6.79 | 6.81 | 6.81 | 6.59 | 1.04% | 1.35 | 3.95% |
| 2026-08-14 | 6.56 | 6.74 | 6.81 | 6.56 | 2.90% | 1.50 | 4.40% |
| 2026-08-13 | 6.97 | 6.55 | 6.97 | 6.53 | -5.62% | 1.94 | 5.65% |
| 2026-08-12 | 6.63 | 6.94 | 7.12 | 6.63 | 3.89% | 2.32 | 6.59% |
| 2026-08-11 | 6.70 | 6.68 | 6.83 | 6.50 | -9.73% | 2.90 | 8.51% |
| 2026-08-10 | 7.42 | 7.40 | 7.50 | 7.29 | -0.27% | 1.36 | 3.60% |
| 2026-08-07 | 7.11 | 7.42 | 7.44 | 7.01 | 4.36% | - | - |
| 2026-08-06 | 7.04 | 7.11 | 7.21 | 6.95 | 1.14% | - | - |
| 2026-08-05 | 6.88 | 7.03 | 7.07 | 6.83 | 2.33% | - | - |
| 2026-08-04 | 6.75 | 6.87 | 6.92 | 6.69 | 1.93% | - | - |
| 2026-08-03 | 6.80 | 6.74 | 6.82 | 6.46 | 1.20% | - | - |
| 2026-07-31 | 6.65 | 6.66 | 6.79 | 6.64 | 1.06% | - | - |
| 2026-07-30 | 6.60 | 6.59 | 6.70 | 6.52 | -0.30% | - | - |
| 2026-07-29 | 6.41 | 6.61 | 6.62 | 6.18 | 3.61% | - | - |
| 2026-07-28 | 6.36 | 6.38 | 6.65 | 6.33 | -0.93% | - | - |
| 2026-07-27 | 6.15 | 6.44 | 6.45 | 6.15 | 5.06% | - | - |
| 2026-07-24 | 6.24 | 6.13 | 6.34 | 6.13 | -3.31% | - | - |
| 2026-07-23 | 5.84 | 6.34 | 6.38 | 5.84 | 7.82% | - | - |
| 2026-07-22 | 6.07 | 5.88 | 6.11 | 5.82 | -2.97% | - | - |
| 2026-07-21 | 5.90 | 6.06 | 6.08 | 5.47 | 3.77% | - | - |
| 2026-07-20 | 6.24 | 5.84 | 6.34 | 5.73 | -6.86% | - | - |
| 2026-07-17 | 6.61 | 6.27 | 6.72 | 6.22 | -5.00% | - | - |
| 2026-07-16 | 6.66 | 6.60 | 6.80 | 6.55 | -1.93% | - | - |
| 2026-07-15 | 6.85 | 6.73 | 7.04 | 6.69 | -2.60% | - | - |
| 2026-07-14 | 6.82 | 6.91 | 6.92 | 6.65 | 0.88% | - | - |
| 2026-07-13 | 7.40 | 6.85 | 7.44 | 6.80 | -8.79% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,607 |
| 2026-08-20 | 5,092 |
| 2026-08-19 | 4,719 |
| 2026-08-18 | 5,013 |
| 2026-08-17 | 4,952 |
| 2026-08-16 | 3,974 |
| 2026-08-15 | 4,202 |
| 2026-08-14 | 3,472 |
| 2026-08-13 | 2,997 |
| 2026-08-12 | 2,588 |
| 2026-08-11 | 1,444 |
| 2026-08-10 | 3,989 |
| 2026-08-09 | 3,267 |
| 2026-08-08 | 3,281 |
| 2026-08-07 | 2,862 |
| 2026-08-06 | 4,575 |
| 2026-08-05 | 4,608 |
| 2026-08-04 | 4,969 |
| 2026-08-03 | 4,841 |
| 2026-08-02 | 4,981 |
| 2026-08-01 | 5,128 |
| 2026-07-31 | 5,068 |
| 2026-07-30 | 4,840 |
| 2026-07-29 | 3,352 |
| 2026-07-28 | 4,916 |
| 2026-07-27 | 2,873 |
| 2026-07-26 | 4,902 |
| 2026-07-25 | 4,772 |
| 2026-07-24 | 4,820 |
| 2026-07-23 | 1,673 |