86.66-4.13% / 2026-10-09
15.61亿换手 4.01%
3,2142026-10-09
90排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,214
0
-4.13%
15.61亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 88.86 | 86.66 | 88.86 | 82.68 | -4.13% | 15.61 | 4.01% |
| 2026-10-08 | 95.00 | 90.39 | 96.26 | 88.96 | -4.85% | 23.62 | 5.67% |
| 2026-09-30 | 104.49 | 95.00 | 104.49 | 94.22 | -7.75% | 18.86 | 4.24% |
| 2026-09-29 | 99.71 | 102.98 | 103.72 | 99.40 | 2.25% | 10.77 | 2.33% |
| 2026-09-28 | 110.40 | 100.71 | 112.00 | 99.88 | -10.40% | 15.04 | 3.19% |
| 2026-09-24 | 116.91 | 112.40 | 118.12 | 110.02 | -5.78% | 15.34 | 2.99% |
| 2026-09-23 | 116.46 | 119.29 | 120.60 | 115.70 | 2.43% | 14.66 | 2.73% |
| 2026-09-22 | 120.01 | 116.46 | 124.99 | 115.54 | 1.51% | 23.68 | 4.40% |
| 2026-09-21 | 118.53 | 114.73 | 119.66 | 112.92 | 1.38% | 18.63 | 3.58% |
| 2026-09-18 | 115.62 | 113.17 | 118.24 | 112.02 | 0.60% | 16.14 | 3.13% |
| 2026-09-17 | 112.80 | 112.50 | 115.70 | 111.34 | -0.09% | 11.18 | 2.19% |
| 2026-09-16 | 109.05 | 112.60 | 114.87 | 106.81 | 3.41% | 12.76 | 2.54% |
| 2026-09-15 | 106.00 | 108.89 | 112.96 | 106.00 | 3.42% | 15.50 | 3.13% |
| 2026-09-14 | 106.85 | 105.29 | 108.45 | 103.60 | -1.60% | 11.43 | 2.40% |
| 2026-09-11 | 108.63 | 107.00 | 109.75 | 103.10 | -4.11% | 15.53 | 3.25% |
| 2026-09-10 | 119.45 | 111.59 | 123.24 | 109.29 | -5.75% | 20.14 | 3.91% |
| 2026-09-09 | 115.29 | 118.40 | 120.36 | 114.74 | 3.09% | 10.60 | 2.01% |
| 2026-09-08 | 120.08 | 114.85 | 121.99 | 114.20 | -4.70% | 8.55 | 1.62% |
| 2026-09-07 | 116.20 | 120.52 | 121.87 | 115.00 | 5.72% | 11.80 | 2.19% |
| 2026-09-04 | 120.00 | 114.00 | 122.76 | 112.77 | -4.01% | 9.63 | 1.83% |
| 2026-09-03 | 119.99 | 118.76 | 121.00 | 116.35 | 1.18% | 8.43 | 1.58% |
| 2026-09-02 | 120.57 | 117.38 | 120.57 | 117.00 | -3.79% | 9.78 | 1.83% |
| 2026-09-01 | 124.90 | 122.00 | 127.50 | 121.20 | -2.58% | 14.04 | 2.54% |
| 2026-08-31 | 116.94 | 125.23 | 126.77 | 115.50 | 4.72% | 19.53 | 3.57% |
| 2026-08-28 | 128.13 | 119.58 | 129.55 | 119.33 | -7.70% | 16.72 | 3.02% |
| 2026-08-27 | 122.16 | 129.55 | 131.48 | 119.01 | 7.60% | 23.85 | 4.24% |
| 2026-08-26 | 118.41 | 120.40 | 124.99 | 115.59 | 2.63% | 13.68 | 2.54% |
| 2026-08-25 | 113.20 | 117.32 | 118.33 | 108.75 | 1.96% | 14.45 | 2.81% |
| 2026-08-24 | 124.00 | 115.07 | 124.00 | 111.00 | -7.46% | 18.29 | 3.51% |
| 2026-08-21 | 121.97 | 124.35 | 126.42 | 119.57 | 2.09% | 12.25 | 2.20% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,214 |
| 2026-10-08 | 3,089 |
| 2026-10-07 | 2,985 |
| 2026-10-06 | 3,073 |
| 2026-10-05 | 3,373 |
| 2026-10-04 | 3,254 |
| 2026-10-03 | 3,317 |
| 2026-10-02 | 3,075 |
| 2026-10-01 | 3,168 |
| 2026-09-30 | 1,856 |
| 2026-09-29 | 3,361 |
| 2026-09-28 | 1,871 |
| 2026-09-27 | 3,312 |
| 2026-09-26 | 3,756 |
| 2026-09-25 | 3,541 |
| 2026-09-24 | 2,862 |
| 2026-09-23 | 2,586 |
| 2026-09-22 | 2,056 |
| 2026-09-21 | 2,819 |
| 2026-09-20 | 2,657 |
| 2026-09-19 | 3,057 |
| 2026-09-18 | 2,719 |
| 2026-09-17 | 3,188 |
| 2026-09-16 | 2,291 |
| 2026-09-15 | 1,698 |
| 2026-09-14 | 3,589 |
| 2026-09-13 | 3,203 |
| 2026-09-12 | 3,835 |
| 2026-09-11 | 3,258 |
| 2026-09-10 | 2,028 |