近岸蛋白 SH688137

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘161.187.45% / 2026-10-09

成交额13.36亿换手 12.58%

最新热度2182026-10-09

历史最好热度45排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度218

信号次数0

最新涨跌7.45%

成交额13.36亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	148.00	161.18	161.95	138.69	7.45%	13.36	12.58%
2026-10-08	152.00	150.00	155.00	139.01	-6.48%	12.31	11.94%
2026-09-30	135.70	160.39	168.03	132.50	13.47%	15.85	14.92%
2026-09-29	123.38	141.35	148.88	115.27	10.36%	14.66	15.41%
2026-09-28	126.10	128.08	135.61	123.36	2.26%	11.02	12.14%
2026-09-24	122.51	125.25	129.23	121.01	1.96%	10.14	11.50%
2026-09-23	119.01	122.84	130.07	119.01	-1.33%	11.12	12.80%
2026-09-22	118.31	124.50	129.54	115.80	4.76%	14.84	17.58%
2026-09-21	103.98	118.84	118.84	103.98	20.00%	10.90	13.97%
2026-09-18	100.86	99.03	112.00	95.55	-0.72%	10.63	14.94%
2026-09-17	85.91	99.75	100.80	85.26	18.75%	10.38	15.46%
2026-09-16	77.90	84.00	89.25	73.11	8.95%	7.43	13.09%
2026-09-15	80.61	77.10	83.99	76.79	0.39%	8.18	14.62%
2026-09-14	65.33	76.80	76.80	62.51	20.00%	6.48	13.03%
2026-09-11	67.99	64.00	71.80	62.99	-8.14%	3.67	7.90%
2026-09-10	70.00	69.67	73.88	65.20	-2.76%	4.23	8.87%
2026-09-09	67.32	71.65	75.05	67.32	0.90%	6.36	12.76%
2026-09-08	61.00	71.01	73.88	59.50	15.33%	6.00	13.10%
2026-09-07	61.00	61.57	63.32	60.99	-0.93%	2.49	5.75%
2026-09-04	63.80	62.15	64.80	59.00	-2.54%	2.81	6.42%
2026-09-03	70.30	63.77	72.41	59.82	-12.31%	3.63	7.88%
2026-09-02	74.47	72.72	76.66	71.01	0.32%	4.54	8.75%
2026-09-01	69.50	72.49	73.78	69.00	5.41%	4.08	8.17%
2026-08-31	72.00	68.77	72.00	65.55	-6.21%	3.58	7.55%
2026-08-28	78.00	73.32	79.88	73.15	-11.29%	4.89	9.13%
2026-08-27	80.99	82.65	83.99	77.70	-1.60%	5.59	9.94%
2026-08-26	81.99	83.99	90.90	77.95	0.56%	6.45	10.87%
2026-08-25	74.00	83.52	87.00	71.00	10.64%	6.10	10.84%
2026-08-24	77.75	75.49	81.93	72.99	-6.79%	5.65	10.52%
2026-08-21	66.07	80.99	80.99	66.07	20.00%	7.95	15.12%