26.78-3.50% / 2026-06-23
-亿换手 -
4,5852026-06-25
839排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,585
0
-3.50%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 27.48 | 26.78 | 27.76 | 26.38 | -3.50% | - | - |
| 2026-06-22 | 25.28 | 27.75 | 27.99 | 25.28 | 7.23% | - | - |
| 2026-06-18 | 25.56 | 25.88 | 26.63 | 25.32 | 1.33% | - | - |
| 2026-06-17 | 26.79 | 25.54 | 27.13 | 25.32 | -1.58% | - | - |
| 2026-06-16 | 25.34 | 25.95 | 26.71 | 24.52 | 2.94% | - | - |
| 2026-06-15 | 25.38 | 25.21 | 25.56 | 24.40 | 0.40% | - | - |
| 2026-06-12 | 24.74 | 25.11 | 25.83 | 24.74 | 1.13% | - | - |
| 2026-06-11 | 25.48 | 24.83 | 25.48 | 24.38 | -0.72% | - | - |
| 2026-06-10 | 24.99 | 25.01 | 25.30 | 24.49 | -0.71% | - | - |
| 2026-06-09 | 24.97 | 25.19 | 25.60 | 24.53 | 1.78% | - | - |
| 2026-06-08 | 25.27 | 24.75 | 25.70 | 24.30 | -3.06% | - | - |
| 2026-06-05 | 25.84 | 25.53 | 26.15 | 24.88 | -2.22% | - | - |
| 2026-06-04 | 26.18 | 26.11 | 26.68 | 25.71 | -0.46% | - | - |
| 2026-06-03 | 27.18 | 26.23 | 27.18 | 25.93 | -3.42% | - | - |
| 2026-06-02 | 29.19 | 27.16 | 29.19 | 26.70 | -5.86% | - | - |
| 2026-06-01 | 28.62 | 28.85 | 29.96 | 28.18 | 0.56% | - | - |
| 2026-05-29 | 30.25 | 28.69 | 30.25 | 28.00 | -4.46% | - | - |
| 2026-05-28 | 30.89 | 30.03 | 30.89 | 29.22 | -3.53% | - | - |
| 2026-05-27 | 32.50 | 31.13 | 33.00 | 30.88 | -4.36% | - | - |
| 2026-05-26 | 30.86 | 32.55 | 32.67 | 29.92 | 6.48% | - | - |
| 2026-05-25 | 32.47 | 30.57 | 32.64 | 25.69 | -4.47% | - | - |
| 2026-05-22 | 30.51 | 32.00 | 32.88 | 30.51 | 4.92% | - | - |
| 2026-05-21 | 29.84 | 30.50 | 32.67 | 29.84 | 2.21% | - | - |
| 2026-05-20 | 28.98 | 29.84 | 30.12 | 28.50 | 2.97% | - | - |
| 2026-05-19 | 29.76 | 28.98 | 30.20 | 28.51 | -2.69% | - | - |
| 2026-05-18 | 30.88 | 29.78 | 33.88 | 29.00 | -3.50% | - | - |
| 2026-05-15 | 29.28 | 30.86 | 31.00 | 28.89 | 6.56% | - | - |
| 2026-05-14 | 29.66 | 28.96 | 29.68 | 28.62 | -0.45% | - | - |
| 2026-05-13 | 29.58 | 29.09 | 29.58 | 28.52 | -0.03% | - | - |
| 2026-05-12 | 30.07 | 29.10 | 30.28 | 28.29 | -2.28% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,585 |
| 2026-06-24 | 2,383 |
| 2026-06-23 | 5,292 |
| 2026-06-22 | 2,493 |
| 2026-06-21 | 5,197 |
| 2026-06-20 | 5,053 |
| 2026-06-19 | 4,977 |
| 2026-06-18 | 5,014 |
| 2026-06-17 | 5,256 |
| 2026-06-16 | 4,711 |
| 2026-06-15 | 5,341 |
| 2026-06-14 | 5,280 |
| 2026-06-13 | 5,262 |
| 2026-06-12 | 5,347 |
| 2026-06-11 | 5,373 |
| 2026-06-10 | 5,344 |
| 2026-06-09 | 5,369 |
| 2026-06-08 | 5,516 |
| 2026-06-07 | 5,489 |
| 2026-06-06 | 5,502 |
| 2026-06-05 | 5,502 |
| 2026-06-04 | 5,349 |
| 2026-06-03 | 5,297 |
| 2026-06-02 | 4,653 |
| 2026-06-01 | 5,382 |
| 2026-05-31 | 5,203 |
| 2026-05-30 | 5,220 |
| 2026-05-29 | 4,826 |
| 2026-05-28 | 4,973 |
| 2026-05-27 | 4,700 |