蓝特光学 SH688127

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘55.48-4.23% / 2026-10-09

成交额4.65亿换手 2.08%

最新热度3,9932026-10-09

历史最好热度319排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,993

信号次数0

最新涨跌-4.23%

成交额4.65亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	57.65	55.48	57.88	53.41	-4.23%	4.65	2.08%
2026-10-08	60.83	57.93	61.84	57.30	-5.11%	4.41	1.84%
2026-09-30	62.90	61.05	63.90	61.00	-1.91%	2.82	1.12%
2026-09-29	60.90	62.24	62.74	60.67	1.93%	3.20	1.27%
2026-09-28	65.95	61.06	65.99	60.77	-7.18%	5.20	2.05%
2026-09-24	68.34	65.78	68.65	65.70	-4.74%	5.48	2.02%
2026-09-23	68.92	69.05	71.12	68.22	1.37%	6.16	2.18%
2026-09-22	69.03	68.12	71.42	67.81	0.83%	7.14	2.53%
2026-09-21	70.81	67.56	71.19	66.89	-4.16%	8.43	3.03%
2026-09-18	69.64	70.49	71.00	68.88	2.89%	6.46	2.27%
2026-09-17	67.52	68.51	70.50	67.40	1.50%	5.25	1.87%
2026-09-16	64.56	67.50	68.36	63.90	5.16%	6.66	2.46%
2026-09-15	64.27	64.19	66.14	63.41	-1.38%	4.42	1.69%
2026-09-14	64.03	65.09	65.99	63.16	-0.41%	3.81	1.45%
2026-09-11	67.51	65.36	67.99	63.60	-4.50%	6.99	2.63%
2026-09-10	69.09	68.44	70.67	68.30	-3.75%	7.67	2.73%
2026-09-09	68.18	71.11	71.37	67.00	6.28%	8.42	2.97%
2026-09-08	69.00	66.91	69.50	66.60	-2.90%	5.52	2.00%
2026-09-07	66.32	68.91	70.29	66.32	7.42%	10.27	3.67%
2026-09-04	67.99	64.15	69.10	63.00	-5.02%	5.39	2.02%
2026-09-03	67.02	67.54	68.23	65.28	3.43%	5.90	2.16%
2026-09-02	65.45	65.30	65.88	64.03	-1.37%	3.83	1.45%
2026-09-01	69.99	66.21	69.99	65.39	-5.40%	6.31	2.33%
2026-08-31	64.60	69.99	69.99	64.02	6.06%	6.58	2.37%
2026-08-28	66.65	65.99	68.95	65.83	-0.77%	4.88	1.78%
2026-08-27	62.89	66.50	66.65	61.81	7.43%	5.23	1.99%
2026-08-26	63.24	61.90	63.25	60.31	-0.58%	2.99	1.19%
2026-08-25	61.08	62.26	63.32	59.21	0.70%	4.69	1.89%
2026-08-24	65.70	61.83	66.27	60.06	-5.93%	6.70	2.63%
2026-08-21	66.40	65.73	67.79	64.10	-5.83%	8.27	3.09%