蓝特光学 SH688127

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘65.73-5.83% / 2026-08-21

成交额8.27亿换手 3.09%

最新热度1,8892026-08-21

历史最好热度319排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,889

信号次数0

最新涨跌-5.83%

成交额8.27亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	66.40	65.73	67.79	64.10	-5.83%	8.27	3.09%
2026-08-20	66.57	69.80	70.50	65.50	6.35%	6.45	2.33%
2026-08-19	69.51	65.63	71.27	65.37	-8.86%	6.16	2.24%
2026-08-18	71.04	72.01	72.11	69.01	1.88%	6.17	2.15%
2026-08-17	67.00	70.68	70.98	66.60	6.74%	5.85	2.06%
2026-08-14	66.78	66.22	66.78	65.20	0.79%	3.02	1.13%
2026-08-13	67.00	65.70	68.87	65.50	-1.25%	4.27	1.56%
2026-08-12	64.21	66.53	67.50	64.21	2.83%	3.90	1.45%
2026-08-11	65.00	64.70	66.15	63.85	-0.52%	3.28	1.24%
2026-08-10	67.42	65.04	67.66	63.81	-2.85%	4.69	1.78%
2026-08-07	64.00	66.95	67.72	63.28	4.41%	6.87	2.55%
2026-08-06	61.80	64.12	65.11	61.00	2.49%	5.80	2.26%
2026-08-05	59.40	62.56	64.00	59.39	3.40%	6.74	2.68%
2026-08-04	57.00	60.50	61.19	56.23	8.11%	5.30	2.20%
2026-08-03	59.00	55.96	59.45	55.60	-5.62%	5.60	2.43%
2026-07-31	61.68	59.29	63.45	59.29	4.77%	5.74	2.30%
2026-07-30	59.24	56.59	59.96	55.35	-5.19%	4.58	1.96%
2026-07-29	60.44	59.69	61.35	56.37	-0.45%	5.22	2.19%
2026-07-28	62.40	59.96	64.15	59.26	-4.09%	5.76	2.31%
2026-07-27	61.06	62.52	63.18	60.13	1.82%	4.34	1.74%
2026-07-24	61.00	61.40	62.80	59.74	-0.82%	4.22	1.70%
2026-07-23	62.63	61.91	63.86	61.20	-0.19%	4.18	1.65%
2026-07-22	66.60	62.03	66.95	61.74	-6.88%	7.96	3.05%
2026-07-21	59.80	66.61	66.73	54.80	13.63%	8.92	3.58%
2026-07-20	63.80	58.62	65.38	56.70	-6.07%	7.56	3.06%
2026-07-17	70.03	62.41	70.20	61.99	-10.82%	7.28	2.75%
2026-07-16	72.47	69.98	74.00	69.50	-3.50%	5.61	1.93%
2026-07-15	78.55	72.52	79.50	71.80	-6.85%	7.05	2.34%
2026-07-14	77.75	77.85	78.52	73.36	1.76%	7.05	2.28%
2026-07-13	78.50	76.50	79.32	76.38	-3.29%	5.86	1.86%