21.37-0.93% / 2026-10-09
11.28亿换手 1.88%
9542026-10-09
18排名越小越热
1平静后突增事件
89.82026-05-19
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH688126
沪硅产业
信号日 2026-05-19 / 先等待确认
C谨慎跟踪
#18
398
-4.55%
平静期均值 416，波动 83.1；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压
1日 1.07%2日 -4.55%3日 -4.10%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-19
当前排名 18
前一排名 450
平静期均值 416
平静期波动 83.1
改善 398
信号分 89.8
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-09 | 444 |
| 2026-05-10 | 323 |
| 2026-05-11 | 353 |
| 2026-05-12 | 310 |
| 2026-05-13 | 410 |
| 2026-05-14 | 548 |
| 2026-05-15 | 561 |
| 2026-05-16 | 412 |
| 2026-05-17 | 347 |
| 2026-05-18 | 450 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 18 | 416 | 83.1 | 20.00% | 89.8 | 1.07% | -4.55% | -4.10% | 历史扫描：过去10日箱体310-561、宽度251，2026-05-19升至18名，突破箱体上沿292名，均值改善398名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 21.28 | 21.37 | 21.55 | 20.42 | -0.93% | 11.28 | 1.88% |
| 2026-10-08 | 23.55 | 21.57 | 23.60 | 21.36 | -7.74% | 11.67 | 1.84% |
| 2026-09-30 | 23.83 | 23.38 | 23.95 | 23.20 | -1.18% | 7.82 | 1.17% |
| 2026-09-29 | 23.55 | 23.66 | 24.00 | 23.38 | -0.71% | 8.72 | 1.29% |
| 2026-09-28 | 24.40 | 23.83 | 24.70 | 23.73 | -3.91% | 14.12 | 2.04% |
| 2026-09-24 | 25.40 | 24.80 | 25.74 | 24.76 | -0.32% | 17.76 | 2.46% |
| 2026-09-23 | 24.80 | 24.88 | 25.05 | 24.47 | 0.57% | 10.55 | 1.49% |
| 2026-09-22 | 24.98 | 24.74 | 25.35 | 24.53 | 0.32% | 13.63 | 1.92% |
| 2026-09-21 | 24.58 | 24.66 | 24.81 | 24.23 | 1.02% | 12.31 | 1.76% |
| 2026-09-18 | 24.36 | 24.41 | 24.55 | 23.71 | 3.08% | 16.91 | 2.45% |
| 2026-09-17 | 23.79 | 23.68 | 24.28 | 23.45 | -0.55% | 16.28 | 2.39% |
| 2026-09-16 | 21.87 | 23.81 | 23.96 | 21.84 | 8.62% | 21.25 | 3.21% |
| 2026-09-15 | 21.94 | 21.92 | 22.42 | 21.67 | -0.09% | 8.51 | 1.35% |
| 2026-09-14 | 21.88 | 21.94 | 22.29 | 21.50 | -0.81% | 7.36 | 1.18% |
| 2026-09-11 | 22.00 | 22.12 | 22.23 | 21.48 | -1.21% | 9.30 | 1.49% |
| 2026-09-10 | 22.50 | 22.39 | 22.66 | 22.06 | -0.84% | 5.78 | 0.90% |
| 2026-09-09 | 23.08 | 22.58 | 23.26 | 22.49 | -1.05% | 7.39 | 1.14% |
| 2026-09-08 | 23.10 | 22.82 | 23.36 | 22.78 | -1.34% | 8.07 | 1.23% |
| 2026-09-07 | 22.88 | 23.13 | 23.35 | 22.53 | 2.39% | 9.65 | 1.47% |
| 2026-09-04 | 23.65 | 22.59 | 23.86 | 22.40 | -3.59% | 11.69 | 1.77% |
| 2026-09-03 | 23.63 | 23.43 | 23.80 | 23.20 | -0.09% | 7.94 | 1.18% |
| 2026-09-02 | 23.80 | 23.45 | 24.00 | 23.36 | -2.66% | 8.99 | 1.33% |
| 2026-09-01 | 24.68 | 24.09 | 24.82 | 24.02 | -2.47% | 11.04 | 1.59% |
| 2026-08-31 | 23.83 | 24.70 | 24.72 | 23.77 | 0.78% | 10.80 | 1.56% |
| 2026-08-28 | 25.00 | 24.51 | 25.28 | 24.50 | -2.82% | 12.44 | 1.75% |
| 2026-08-27 | 24.45 | 25.22 | 25.39 | 24.23 | 4.00% | 15.72 | 2.21% |
| 2026-08-26 | 24.03 | 24.25 | 24.79 | 24.03 | 0.37% | 11.97 | 1.72% |
| 2026-08-25 | 24.00 | 24.16 | 24.52 | 23.02 | -2.30% | 14.72 | 2.17% |
| 2026-08-24 | 24.85 | 24.73 | 25.10 | 24.01 | 0.41% | 15.87 | 2.27% |
| 2026-08-21 | 24.45 | 24.63 | 25.15 | 23.93 | 0.74% | 15.75 | 2.25% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 954 |
| 2026-10-08 | 768 |
| 2026-10-07 | 1,691 |
| 2026-10-06 | 1,397 |
| 2026-10-05 | 1,515 |
| 2026-10-04 | 1,735 |
| 2026-10-03 | 1,711 |
| 2026-10-02 | 1,844 |
| 2026-10-01 | 1,875 |
| 2026-09-30 | 1,322 |
| 2026-09-29 | 791 |
| 2026-09-28 | 1,158 |
| 2026-09-27 | 673 |
| 2026-09-26 | 937 |
| 2026-09-25 | 841 |
| 2026-09-24 | 680 |
| 2026-09-23 | 856 |
| 2026-09-22 | 1,072 |
| 2026-09-21 | 1,180 |
| 2026-09-20 | 616 |
| 2026-09-19 | 578 |
| 2026-09-18 | 672 |
| 2026-09-17 | 860 |
| 2026-09-16 | 232 |
| 2026-09-15 | 1,090 |
| 2026-09-14 | 1,332 |
| 2026-09-13 | 1,361 |
| 2026-09-12 | 1,366 |
| 2026-09-11 | 1,127 |
| 2026-09-10 | 1,599 |