24.630.74% / 2026-08-21
15.75亿换手 2.25%
6862026-08-21
18排名越小越热
1平静后突增事件
89.82026-05-19
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH688126
沪硅产业
信号日 2026-05-19 / 先等待确认
C谨慎跟踪
#18
398
-4.55%
平静期均值 416，波动 83.1；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压
1日 1.07%2日 -4.55%3日 -4.10%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-19
当前排名 18
前一排名 450
平静期均值 416
平静期波动 83.1
改善 398
信号分 89.8
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-09 | 444 |
| 2026-05-10 | 323 |
| 2026-05-11 | 353 |
| 2026-05-12 | 310 |
| 2026-05-13 | 410 |
| 2026-05-14 | 548 |
| 2026-05-15 | 561 |
| 2026-05-16 | 412 |
| 2026-05-17 | 347 |
| 2026-05-18 | 450 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 18 | 416 | 83.1 | 20.00% | 89.8 | 1.07% | -4.55% | -4.10% | 历史扫描：过去10日箱体310-561、宽度251，2026-05-19升至18名，突破箱体上沿292名，均值改善398名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 24.45 | 24.63 | 25.15 | 23.93 | 0.74% | 15.75 | 2.25% |
| 2026-08-20 | 26.35 | 24.45 | 26.37 | 24.19 | -8.43% | 30.89 | 4.37% |
| 2026-08-19 | 26.88 | 26.70 | 28.00 | 26.32 | -3.92% | 33.82 | 4.40% |
| 2026-08-18 | 27.40 | 27.79 | 29.09 | 27.33 | 3.69% | 44.34 | 5.56% |
| 2026-08-17 | 25.90 | 26.80 | 26.93 | 25.63 | 3.47% | 25.29 | 3.34% |
| 2026-08-14 | 25.75 | 25.90 | 25.94 | 25.31 | 2.25% | 15.80 | 2.16% |
| 2026-08-13 | 26.65 | 25.33 | 26.89 | 25.30 | -3.54% | 23.65 | 3.18% |
| 2026-08-12 | 25.84 | 26.26 | 26.35 | 25.50 | 2.66% | 20.10 | 2.71% |
| 2026-08-11 | 25.62 | 25.58 | 26.37 | 25.30 | -1.12% | 18.13 | 2.47% |
| 2026-08-10 | 26.54 | 25.87 | 26.84 | 25.39 | -2.93% | 23.71 | 3.22% |
| 2026-08-07 | 25.50 | 26.65 | 26.68 | 25.00 | 2.98% | 35.40 | 4.79% |
| 2026-08-06 | 24.70 | 25.88 | 26.15 | 24.52 | 1.49% | 33.57 | 4.63% |
| 2026-08-05 | 23.81 | 25.50 | 25.89 | 23.70 | 7.05% | 31.65 | 4.48% |
| 2026-08-04 | 23.40 | 23.82 | 24.20 | 23.12 | 3.03% | 20.65 | 3.07% |
| 2026-08-03 | 22.96 | 23.12 | 23.79 | 22.34 | -1.53% | 18.12 | 2.76% |
| 2026-07-31 | 24.83 | 23.48 | 25.33 | 23.45 | 3.66% | 25.90 | 3.74% |
| 2026-07-30 | 24.25 | 22.65 | 24.39 | 22.65 | -6.94% | 23.12 | 3.47% |
| 2026-07-29 | 25.19 | 24.34 | 25.43 | 23.08 | -3.79% | 27.09 | 3.97% |
| 2026-07-28 | 25.80 | 25.30 | 26.95 | 25.01 | -5.24% | 22.67 | 3.08% |
| 2026-07-27 | 25.38 | 26.70 | 26.97 | 24.53 | 3.41% | 24.19 | 3.26% |
| 2026-07-24 | 25.30 | 25.82 | 26.40 | 25.29 | -0.15% | 22.07 | 3.00% |
| 2026-07-23 | 26.71 | 25.86 | 27.02 | 25.34 | -2.78% | 24.22 | 3.28% |
| 2026-07-22 | 27.58 | 26.60 | 27.97 | 26.30 | -3.90% | 37.05 | 4.80% |
| 2026-07-21 | 25.80 | 27.68 | 27.89 | 23.33 | 9.41% | 45.84 | 6.27% |
| 2026-07-20 | 27.62 | 25.30 | 27.94 | 24.25 | -5.10% | 39.87 | 5.39% |
| 2026-07-17 | 28.88 | 26.66 | 29.40 | 26.35 | -7.75% | 41.81 | 5.28% |
| 2026-07-16 | 29.80 | 28.90 | 31.65 | 28.70 | -6.89% | 39.78 | 4.67% |
| 2026-07-15 | 35.50 | 31.04 | 35.90 | 30.88 | -10.24% | 51.54 | 5.57% |
| 2026-07-14 | 35.54 | 34.58 | 36.09 | 32.01 | -3.57% | 56.38 | 5.83% |
| 2026-07-13 | 35.70 | 35.86 | 37.85 | 35.27 | -1.48% | 58.57 | 5.64% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 686 |
| 2026-08-20 | 446 |
| 2026-08-19 | 376 |
| 2026-08-18 | 326 |
| 2026-08-17 | 599 |
| 2026-08-16 | 737 |
| 2026-08-15 | 825 |
| 2026-08-14 | 678 |
| 2026-08-13 | 835 |
| 2026-08-12 | 668 |
| 2026-08-11 | 876 |
| 2026-08-10 | 728 |
| 2026-08-09 | 549 |
| 2026-08-08 | 505 |
| 2026-08-07 | 528 |
| 2026-08-06 | 551 |
| 2026-08-05 | 484 |
| 2026-08-04 | 766 |
| 2026-08-03 | 669 |
| 2026-08-02 | 969 |
| 2026-08-01 | 915 |
| 2026-07-31 | 708 |
| 2026-07-30 | 511 |
| 2026-07-29 | 570 |
| 2026-07-28 | 501 |
| 2026-07-27 | 423 |
| 2026-07-26 | 242 |
| 2026-07-25 | 247 |
| 2026-07-24 | 373 |
| 2026-07-23 | 649 |