172.05-3.83% / 2026-06-23
-亿换手 -
4,9242026-06-25
279排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,924
0
-3.83%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 176.00 | 172.05 | 179.52 | 167.00 | -3.83% | - | - |
| 2026-06-22 | 190.55 | 178.90 | 193.06 | 175.99 | -6.11% | - | - |
| 2026-06-18 | 202.38 | 190.55 | 207.00 | 186.88 | -5.45% | - | - |
| 2026-06-17 | 196.86 | 201.53 | 210.18 | 191.00 | 2.35% | - | - |
| 2026-06-16 | 180.35 | 196.90 | 202.90 | 174.08 | 10.96% | - | - |
| 2026-06-15 | 174.41 | 177.45 | 178.88 | 171.60 | 2.97% | - | - |
| 2026-06-12 | 180.50 | 172.34 | 185.48 | 170.39 | -2.36% | - | - |
| 2026-06-11 | 174.24 | 176.50 | 180.50 | 170.00 | -0.44% | - | - |
| 2026-06-10 | 178.00 | 177.28 | 180.99 | 171.11 | -1.57% | - | - |
| 2026-06-09 | 189.03 | 180.10 | 189.03 | 177.89 | -0.98% | - | - |
| 2026-06-08 | 176.80 | 181.88 | 190.04 | 176.80 | -3.34% | - | - |
| 2026-06-05 | 180.10 | 188.17 | 194.44 | 168.00 | 4.19% | - | - |
| 2026-06-04 | 179.40 | 180.60 | 184.38 | 178.00 | -0.06% | - | - |
| 2026-06-03 | 180.68 | 180.70 | 185.00 | 179.00 | 0.01% | - | - |
| 2026-06-02 | 186.43 | 180.68 | 186.80 | 167.95 | -3.05% | - | - |
| 2026-06-01 | 184.49 | 186.37 | 189.53 | 180.00 | 3.54% | - | - |
| 2026-05-29 | 187.00 | 180.00 | 196.30 | 180.00 | -6.58% | - | - |
| 2026-05-28 | 188.45 | 192.67 | 194.97 | 177.20 | 6.82% | - | - |
| 2026-05-27 | 177.14 | 180.37 | 194.97 | 177.14 | 3.65% | - | - |
| 2026-05-26 | 193.00 | 174.01 | 193.00 | 152.62 | -8.75% | - | - |
| 2026-05-25 | 195.00 | 190.70 | 195.00 | 188.18 | -1.80% | - | - |
| 2026-05-22 | 200.00 | 194.20 | 200.46 | 185.28 | -1.38% | - | - |
| 2026-05-21 | 218.50 | 196.92 | 222.87 | 196.02 | -7.33% | - | - |
| 2026-05-20 | 205.69 | 212.50 | 233.00 | 201.40 | 5.17% | - | - |
| 2026-05-19 | 206.27 | 202.05 | 206.27 | 194.71 | -2.54% | - | - |
| 2026-05-18 | 204.16 | 207.31 | 216.80 | 204.16 | -0.81% | - | - |
| 2026-05-15 | 223.44 | 209.00 | 230.00 | 204.44 | -6.28% | - | - |
| 2026-05-14 | 226.50 | 223.00 | 234.80 | 216.66 | -1.75% | - | - |
| 2026-05-13 | 209.75 | 226.97 | 231.00 | 203.50 | 8.66% | - | - |
| 2026-05-12 | 212.90 | 208.89 | 218.50 | 203.50 | -1.51% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,924 |
| 2026-06-24 | 4,966 |
| 2026-06-23 | 5,194 |
| 2026-06-22 | 4,475 |
| 2026-06-21 | 4,255 |
| 2026-06-20 | 3,971 |
| 2026-06-19 | 3,742 |
| 2026-06-18 | 3,809 |
| 2026-06-17 | 2,935 |
| 2026-06-16 | 1,135 |
| 2026-06-15 | 4,938 |
| 2026-06-14 | 5,160 |
| 2026-06-13 | 5,188 |
| 2026-06-12 | 5,129 |
| 2026-06-11 | 5,047 |
| 2026-06-10 | 5,024 |
| 2026-06-09 | 4,428 |
| 2026-06-08 | 4,985 |
| 2026-06-07 | 3,321 |
| 2026-06-06 | 3,820 |
| 2026-06-05 | 3,279 |
| 2026-06-04 | 4,687 |
| 2026-06-03 | 4,809 |
| 2026-06-02 | 4,467 |
| 2026-06-01 | 4,537 |
| 2026-05-31 | 4,628 |
| 2026-05-30 | 4,838 |
| 2026-05-29 | 4,103 |
| 2026-05-28 | 2,382 |
| 2026-05-27 | 2,540 |