147.35-2.11% / 2026-10-09
12.52亿换手 5.43%
2,5162026-10-09
142排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,516
0
-2.11%
12.52亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 148.91 | 147.35 | 149.35 | 138.00 | -2.11% | 12.52 | 5.43% |
| 2026-10-08 | 160.00 | 150.53 | 163.63 | 148.20 | -5.73% | 15.87 | 6.47% |
| 2026-09-30 | 167.97 | 159.68 | 167.97 | 159.01 | -3.94% | 11.38 | 4.43% |
| 2026-09-29 | 154.22 | 166.23 | 168.32 | 151.95 | 8.04% | 18.85 | 7.36% |
| 2026-09-28 | 158.76 | 153.86 | 160.28 | 151.10 | -3.57% | 14.57 | 5.94% |
| 2026-09-24 | 164.75 | 159.55 | 169.20 | 159.05 | -5.09% | 12.80 | 4.98% |
| 2026-09-23 | 171.41 | 168.11 | 174.30 | 166.66 | -1.80% | 18.44 | 6.82% |
| 2026-09-22 | 169.00 | 171.20 | 180.00 | 169.00 | 9.74% | 35.02 | 12.67% |
| 2026-09-21 | 148.92 | 156.00 | 157.04 | 148.00 | 6.85% | 17.38 | 7.08% |
| 2026-09-18 | 143.01 | 146.00 | 149.50 | 142.05 | 3.84% | 12.80 | 5.52% |
| 2026-09-17 | 140.30 | 140.60 | 144.00 | 138.61 | -0.33% | 8.26 | 3.68% |
| 2026-09-16 | 134.92 | 141.06 | 141.71 | 134.00 | 5.03% | 10.76 | 4.89% |
| 2026-09-15 | 128.99 | 134.30 | 137.00 | 127.51 | 4.17% | 10.16 | 4.81% |
| 2026-09-14 | 126.00 | 128.92 | 130.32 | 123.01 | -0.58% | 6.22 | 3.08% |
| 2026-09-11 | 129.90 | 129.67 | 133.98 | 124.35 | -2.33% | 11.13 | 5.49% |
| 2026-09-10 | 133.89 | 132.77 | 137.43 | 132.03 | -1.36% | 7.44 | 3.48% |
| 2026-09-09 | 141.00 | 134.60 | 141.62 | 134.03 | -3.32% | 8.00 | 3.66% |
| 2026-09-08 | 138.00 | 139.22 | 146.00 | 137.00 | 1.04% | 10.02 | 4.48% |
| 2026-09-07 | 130.00 | 137.79 | 142.13 | 128.52 | 10.00% | 16.11 | 7.42% |
| 2026-09-04 | 133.99 | 125.26 | 134.40 | 124.10 | -5.15% | 8.06 | 3.96% |
| 2026-09-03 | 131.00 | 132.06 | 134.47 | 129.18 | 1.55% | 6.39 | 3.06% |
| 2026-09-02 | 131.87 | 130.05 | 133.66 | 129.03 | -3.35% | 5.74 | 2.76% |
| 2026-09-01 | 140.19 | 134.56 | 142.40 | 133.09 | -4.59% | 9.04 | 4.19% |
| 2026-08-31 | 132.89 | 141.03 | 142.25 | 132.00 | 3.84% | 8.99 | 4.10% |
| 2026-08-28 | 139.64 | 135.82 | 145.17 | 135.78 | -2.87% | 9.76 | 4.39% |
| 2026-08-27 | 131.01 | 139.83 | 141.99 | 130.62 | 7.15% | 12.96 | 5.93% |
| 2026-08-26 | 132.50 | 130.50 | 132.83 | 125.01 | 0.36% | 8.44 | 4.11% |
| 2026-08-25 | 130.72 | 130.03 | 132.17 | 124.00 | -1.80% | 9.07 | 4.44% |
| 2026-08-24 | 138.00 | 132.41 | 138.00 | 128.86 | -4.67% | 10.90 | 5.16% |
| 2026-08-21 | 141.98 | 138.89 | 143.98 | 136.02 | -1.45% | 12.57 | 5.67% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,516 |
| 2026-10-08 | 2,301 |
| 2026-10-07 | 2,152 |
| 2026-10-06 | 2,291 |
| 2026-10-05 | 2,599 |
| 2026-10-04 | 1,949 |
| 2026-10-03 | 2,627 |
| 2026-10-02 | 2,338 |
| 2026-10-01 | 2,331 |
| 2026-09-30 | 2,195 |
| 2026-09-29 | 395 |
| 2026-09-28 | 2,207 |
| 2026-09-27 | 1,968 |
| 2026-09-26 | 2,381 |
| 2026-09-25 | 2,353 |
| 2026-09-24 | 2,076 |
| 2026-09-23 | 1,790 |
| 2026-09-22 | 445 |
| 2026-09-21 | 994 |
| 2026-09-20 | 1,231 |
| 2026-09-19 | 1,679 |
| 2026-09-18 | 1,602 |
| 2026-09-17 | 2,643 |
| 2026-09-16 | 1,342 |
| 2026-09-15 | 1,051 |
| 2026-09-14 | 2,960 |
| 2026-09-13 | 2,657 |
| 2026-09-12 | 2,930 |
| 2026-09-11 | 2,488 |
| 2026-09-10 | 3,194 |