68.26-2.04% / 2026-08-21
1.11亿换手 1.75%
4,2152026-08-21
150排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,215
0
-2.04%
1.11亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 71.07 | 68.26 | 71.14 | 67.00 | -2.04% | 1.11 | 1.75% |
| 2026-08-20 | 69.13 | 69.68 | 72.40 | 68.17 | 2.35% | 1.67 | 2.57% |
| 2026-08-19 | 71.20 | 68.08 | 72.84 | 66.37 | -6.29% | 2.37 | 3.68% |
| 2026-08-18 | 73.19 | 72.65 | 73.44 | 71.24 | 1.24% | 1.75 | 2.60% |
| 2026-08-17 | 69.68 | 71.76 | 72.00 | 65.99 | 3.45% | 2.53 | 3.87% |
| 2026-08-14 | 64.07 | 69.37 | 71.50 | 64.07 | 7.48% | 3.19 | 4.98% |
| 2026-08-13 | 60.95 | 64.54 | 67.42 | 59.90 | 7.75% | 2.46 | 4.08% |
| 2026-08-12 | 53.46 | 59.90 | 59.90 | 53.46 | 12.05% | 2.24 | 4.23% |
| 2026-08-11 | 54.82 | 53.46 | 57.63 | 53.02 | -4.84% | 0.82 | 1.62% |
| 2026-08-10 | 54.00 | 56.18 | 56.25 | 52.70 | 3.06% | 1.75 | 3.47% |
| 2026-08-07 | 56.00 | 54.51 | 56.66 | 53.70 | -1.75% | - | - |
| 2026-08-06 | 53.73 | 55.48 | 56.80 | 52.60 | 2.74% | - | - |
| 2026-08-05 | 52.00 | 54.00 | 54.66 | 51.00 | 3.95% | - | - |
| 2026-08-04 | 46.97 | 51.95 | 52.44 | 46.51 | 11.43% | - | - |
| 2026-08-03 | 45.19 | 46.62 | 48.00 | 44.91 | 2.94% | - | - |
| 2026-07-31 | 44.00 | 45.29 | 47.71 | 43.98 | 7.65% | - | - |
| 2026-07-30 | 45.35 | 42.07 | 46.13 | 41.02 | -8.54% | - | - |
| 2026-07-29 | 47.11 | 46.00 | 48.05 | 44.30 | -2.36% | - | - |
| 2026-07-28 | 48.41 | 47.11 | 49.50 | 46.30 | -3.82% | - | - |
| 2026-07-27 | 43.95 | 48.98 | 49.18 | 43.95 | 8.58% | - | - |
| 2026-07-24 | 43.33 | 45.11 | 45.88 | 42.50 | 2.71% | - | - |
| 2026-07-23 | 40.07 | 43.92 | 44.50 | 40.07 | 6.42% | - | - |
| 2026-07-22 | 40.48 | 41.27 | 43.20 | 40.01 | -1.53% | - | - |
| 2026-07-21 | 39.16 | 41.91 | 42.98 | 34.86 | 1.58% | - | - |
| 2026-07-20 | 47.89 | 41.26 | 47.95 | 39.39 | -12.21% | - | - |
| 2026-07-17 | 51.94 | 47.00 | 53.10 | 46.00 | -7.32% | - | - |
| 2026-07-16 | 51.71 | 50.71 | 53.39 | 48.80 | -4.89% | - | - |
| 2026-07-15 | 50.13 | 53.32 | 57.80 | 49.02 | 7.23% | - | - |
| 2026-07-14 | 50.09 | 49.72 | 50.30 | 45.72 | -0.70% | - | - |
| 2026-07-13 | 54.15 | 50.07 | 55.07 | 50.02 | -8.84% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,215 |
| 2026-08-20 | 3,670 |
| 2026-08-19 | 3,894 |
| 2026-08-18 | 2,551 |
| 2026-08-17 | 2,197 |
| 2026-08-16 | 1,120 |
| 2026-08-15 | 1,327 |
| 2026-08-14 | 1,397 |
| 2026-08-13 | 1,222 |
| 2026-08-12 | 730 |
| 2026-08-11 | 4,893 |
| 2026-08-10 | 4,454 |
| 2026-08-09 | 4,979 |
| 2026-08-08 | 4,608 |
| 2026-08-07 | 4,926 |
| 2026-08-06 | 3,721 |
| 2026-08-05 | 3,571 |
| 2026-08-04 | 1,121 |
| 2026-08-03 | 5,030 |
| 2026-08-02 | 4,205 |
| 2026-08-01 | 4,391 |
| 2026-07-31 | 4,197 |
| 2026-07-30 | 4,862 |
| 2026-07-29 | 5,263 |
| 2026-07-28 | 5,046 |
| 2026-07-27 | 2,168 |
| 2026-07-26 | 2,736 |
| 2026-07-25 | 2,683 |
| 2026-07-24 | 3,048 |
| 2026-07-23 | 3,176 |