57.23-5.03% / 2026-10-09
1.41亿换手 2.67%
4,1022026-10-09
150排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,102
0
-5.03%
1.41亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 62.80 | 57.23 | 62.80 | 53.24 | -5.03% | 1.41 | 2.67% |
| 2026-10-08 | 61.32 | 60.26 | 64.50 | 59.51 | -2.95% | 1.19 | 2.04% |
| 2026-09-30 | 63.68 | 62.09 | 64.83 | 61.02 | -2.37% | 1.16 | 2.00% |
| 2026-09-29 | 61.69 | 63.60 | 64.28 | 61.08 | 3.18% | 1.38 | 2.33% |
| 2026-09-28 | 67.32 | 61.64 | 68.21 | 60.20 | -8.52% | 2.54 | 4.34% |
| 2026-09-24 | 66.07 | 67.38 | 68.76 | 64.48 | 0.72% | 2.42 | 3.88% |
| 2026-09-23 | 62.99 | 66.90 | 67.53 | 62.33 | 6.26% | 2.50 | 4.07% |
| 2026-09-22 | 62.56 | 62.96 | 65.89 | 61.88 | 0.22% | 1.81 | 3.03% |
| 2026-09-21 | 65.41 | 62.82 | 65.73 | 61.14 | -3.58% | 1.91 | 3.25% |
| 2026-09-18 | 58.33 | 65.15 | 65.30 | 58.33 | 12.13% | 2.13 | 3.67% |
| 2026-09-17 | 57.85 | 58.10 | 59.85 | 57.14 | -0.68% | 0.92 | 1.69% |
| 2026-09-16 | 57.29 | 58.50 | 60.14 | 57.29 | 0.71% | 0.99 | 1.81% |
| 2026-09-15 | 58.02 | 58.09 | 60.00 | 57.00 | -0.21% | 0.97 | 1.76% |
| 2026-09-14 | 58.75 | 58.31 | 59.60 | 57.80 | -1.25% | 1.44 | 2.62% |
| 2026-09-11 | 57.40 | 59.05 | 60.80 | 55.51 | 2.00% | 1.19 | 2.20% |
| 2026-09-10 | 58.49 | 57.89 | 59.41 | 56.77 | -1.55% | 0.86 | 1.59% |
| 2026-09-09 | 63.80 | 58.80 | 63.80 | 58.80 | -6.67% | 1.29 | 2.29% |
| 2026-09-08 | 59.80 | 63.00 | 63.00 | 58.70 | 4.77% | 1.08 | 1.91% |
| 2026-09-07 | 58.79 | 60.13 | 60.40 | 58.17 | 2.09% | 0.86 | 1.55% |
| 2026-09-04 | 61.30 | 58.90 | 64.00 | 58.50 | -4.09% | 1.23 | 2.21% |
| 2026-09-03 | 61.38 | 61.41 | 62.46 | 59.96 | 0.84% | 0.91 | 1.60% |
| 2026-09-02 | 64.00 | 60.90 | 64.00 | 60.52 | -3.18% | 0.67 | 1.16% |
| 2026-09-01 | 67.41 | 62.90 | 67.41 | 61.50 | -4.83% | 1.40 | 2.38% |
| 2026-08-31 | 63.31 | 66.09 | 68.00 | 62.29 | 2.54% | 1.90 | 3.12% |
| 2026-08-28 | 64.74 | 64.45 | 66.68 | 63.34 | -1.90% | 1.24 | 2.05% |
| 2026-08-27 | 63.13 | 65.70 | 66.00 | 61.99 | 4.25% | 1.24 | 2.06% |
| 2026-08-26 | 63.37 | 63.02 | 64.66 | 61.65 | -0.55% | 1.25 | 2.12% |
| 2026-08-25 | 64.67 | 63.37 | 66.00 | 62.15 | -3.58% | 1.57 | 2.64% |
| 2026-08-24 | 67.60 | 65.72 | 69.63 | 63.66 | -3.72% | 1.35 | 2.19% |
| 2026-08-21 | 71.07 | 68.26 | 71.14 | 67.00 | -2.04% | 1.11 | 1.75% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,102 |
| 2026-10-08 | 5,107 |
| 2026-10-07 | 4,913 |
| 2026-10-06 | 4,919 |
| 2026-10-05 | 5,116 |
| 2026-10-04 | 5,064 |
| 2026-10-03 | 5,007 |
| 2026-10-02 | 5,060 |
| 2026-10-01 | 4,869 |
| 2026-09-30 | 5,103 |
| 2026-09-29 | 3,763 |
| 2026-09-28 | 3,473 |
| 2026-09-27 | 2,303 |
| 2026-09-26 | 3,057 |
| 2026-09-25 | 2,317 |
| 2026-09-24 | 2,575 |
| 2026-09-23 | 1,538 |
| 2026-09-22 | 4,352 |
| 2026-09-21 | 3,954 |
| 2026-09-20 | 940 |
| 2026-09-19 | 1,088 |
| 2026-09-18 | 847 |
| 2026-09-17 | 5,330 |
| 2026-09-16 | 5,286 |
| 2026-09-15 | 4,994 |
| 2026-09-14 | 5,346 |
| 2026-09-13 | 3,581 |
| 2026-09-12 | 3,796 |
| 2026-09-11 | 3,339 |
| 2026-09-10 | 5,245 |