华大智造 SH688114

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘67.952.09% / 2026-10-09

成交额7.67亿换手 2.82%

最新热度2,3312026-10-09

历史最好热度125排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,331

信号次数0

最新涨跌2.09%

成交额7.67亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	66.56	67.95	68.80	63.05	2.09%	7.67	2.82%
2026-10-08	71.00	66.56	71.90	66.20	-7.43%	9.65	3.41%
2026-09-30	71.50	71.90	74.79	70.26	0.43%	7.93	2.62%
2026-09-29	73.00	71.59	74.63	70.23	-1.72%	7.20	2.41%
2026-09-28	75.51	72.84	76.51	72.02	-2.80%	7.36	2.41%
2026-09-24	74.90	74.94	79.72	74.10	-0.53%	8.33	2.61%
2026-09-23	73.90	75.34	76.74	73.51	1.81%	5.22	1.67%
2026-09-22	72.93	74.00	76.00	71.81	1.22%	8.70	2.82%
2026-09-21	72.03	73.11	74.55	71.08	1.58%	10.57	3.48%
2026-09-18	67.50	71.97	75.00	67.50	8.63%	12.92	4.33%
2026-09-17	64.00	66.25	68.83	62.89	4.98%	9.12	3.30%
2026-09-16	60.99	63.11	63.78	60.30	5.04%	4.84	1.86%
2026-09-15	58.77	60.08	62.45	58.11	2.70%	5.53	2.19%
2026-09-14	54.00	58.50	59.07	53.37	7.70%	4.63	1.96%
2026-09-11	55.95	54.32	56.10	53.30	-2.91%	2.39	1.06%
2026-09-10	57.00	55.95	57.49	55.70	-2.68%	2.31	0.99%
2026-09-09	58.50	57.49	59.86	57.49	-2.81%	4.27	1.76%
2026-09-08	57.39	59.15	59.66	56.50	3.37%	6.18	2.55%
2026-09-07	58.04	57.22	58.54	56.90	-1.28%	3.15	1.32%
2026-09-04	59.37	57.96	59.95	57.62	-1.48%	2.76	1.13%
2026-09-03	59.31	58.83	60.86	58.47	-1.14%	3.22	1.31%
2026-09-02	60.71	59.51	61.12	59.05	-2.36%	4.01	1.61%
2026-09-01	62.00	60.95	62.90	60.45	-2.67%	4.73	1.86%
2026-08-31	63.50	62.62	63.70	61.87	-2.29%	5.97	2.30%
2026-08-28	69.00	64.09	71.07	63.89	-7.78%	8.51	3.08%
2026-08-27	65.66	69.50	71.00	65.66	4.45%	9.90	3.46%
2026-08-26	70.00	66.54	70.97	65.45	-3.82%	9.26	3.31%
2026-08-25	69.21	69.18	71.90	67.17	-1.96%	10.79	3.73%
2026-08-24	74.97	70.56	75.99	69.44	-5.66%	17.52	5.87%
2026-08-21	69.05	74.79	80.50	68.10	8.22%	24.22	7.65%