鼎阳科技 SH688112

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘87.36-4.71% / 2026-10-09

成交额5.73亿换手 4.11%

最新热度2,9972026-10-09

历史最好热度162排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,997

信号次数0

最新涨跌-4.71%

成交额5.73亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	91.24	87.36	91.65	84.00	-4.71%	5.73	4.11%
2026-10-08	98.80	91.68	98.98	91.64	-6.45%	7.20	4.80%
2026-09-30	104.91	98.00	105.17	97.99	-6.00%	9.72	6.02%
2026-09-29	102.71	104.25	110.65	101.42	1.55%	12.25	7.23%
2026-09-28	115.32	102.66	116.79	96.31	-12.32%	16.88	10.15%
2026-09-24	115.92	117.08	122.00	114.01	1.83%	13.30	7.06%
2026-09-23	105.00	114.98	118.44	101.92	9.49%	15.55	8.77%
2026-09-22	98.89	105.01	106.98	97.20	14.40%	13.59	8.39%
2026-09-21	81.80	91.79	91.79	81.17	20.00%	9.43	6.57%
2026-09-18	72.49	76.49	77.70	70.26	6.02%	4.59	3.88%
2026-09-17	68.50	72.15	72.76	67.42	5.54%	3.04	2.68%
2026-09-16	63.78	68.36	69.72	63.78	1.06%	1.79	1.65%
2026-09-15	67.11	67.64	69.34	67.11	-0.28%	1.28	1.18%
2026-09-14	62.90	67.83	68.45	62.00	5.98%	2.13	2.01%
2026-09-11	65.28	64.00	65.90	61.23	-3.95%	2.49	2.46%
2026-09-10	68.11	66.63	70.11	66.02	-6.33%	3.38	3.12%
2026-09-09	71.50	71.13	74.30	70.51	1.88%	3.35	2.91%
2026-09-08	69.17	69.82	71.60	68.11	0.36%	2.78	2.48%
2026-09-07	65.97	69.57	69.93	65.83	7.68%	2.40	2.20%
2026-09-04	67.00	64.61	69.49	63.89	-2.37%	1.76	1.68%
2026-09-03	67.74	66.18	67.74	65.02	-0.48%	1.65	1.56%
2026-09-02	68.00	66.50	68.99	66.36	-3.05%	1.55	1.44%
2026-09-01	71.69	68.59	71.74	68.00	-3.67%	1.85	1.68%
2026-08-31	66.73	71.20	71.70	66.73	2.37%	2.06	1.85%
2026-08-28	68.65	69.55	72.28	68.46	-0.19%	2.11	1.88%
2026-08-27	66.71	69.68	69.88	64.99	5.10%	2.75	2.53%
2026-08-26	70.30	66.30	70.66	65.50	-3.84%	1.98	1.85%
2026-08-25	68.16	68.95	69.85	65.13	1.08%	2.36	2.18%
2026-08-24	70.90	68.21	71.50	66.00	-4.08%	2.95	2.70%
2026-08-21	70.49	71.11	73.25	68.85	0.87%	3.88	3.43%