鼎阳科技 SH688112

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘69.260.74% / 2026-06-23

成交额-亿换手 -

最新热度2,6232026-06-25

历史最好热度463排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,623

信号次数0

最新涨跌0.74%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	69.88	69.26	71.98	66.01	0.74%	-	-
2026-06-22	78.88	68.75	78.88	66.80	-11.87%	-	-
2026-06-18	77.20	78.01	80.86	76.11	0.89%	-	-
2026-06-17	77.76	77.32	79.95	75.00	-3.30%	-	-
2026-06-16	75.50	79.96	80.23	71.23	8.83%	-	-
2026-06-15	70.56	73.47	74.66	70.00	4.72%	-	-
2026-06-12	74.00	70.16	76.69	70.00	-3.37%	-	-
2026-06-11	70.73	72.61	74.50	69.90	1.78%	-	-
2026-06-10	68.66	71.34	73.00	68.07	1.86%	-	-
2026-06-09	70.54	70.04	71.33	67.85	0.20%	-	-
2026-06-08	66.89	69.90	73.78	65.34	-0.85%	-	-
2026-06-05	70.23	70.50	75.44	67.85	-0.83%	-	-
2026-06-04	72.22	71.09	74.11	69.22	-2.25%	-	-
2026-06-03	63.81	72.73	77.10	63.25	13.39%	-	-
2026-06-02	63.63	64.14	65.95	62.14	0.23%	-	-
2026-06-01	67.71	63.99	69.84	63.99	-6.37%	-	-
2026-05-29	75.56	68.34	79.16	68.15	-8.15%	-	-
2026-05-28	69.20	74.40	75.83	68.27	6.90%	-	-
2026-05-27	68.34	69.60	72.22	66.19	1.89%	-	-
2026-05-26	72.14	68.31	73.00	66.52	-5.52%	-	-
2026-05-25	73.94	72.30	74.51	71.03	-0.08%	-	-
2026-05-22	71.19	72.36	76.14	70.04	3.31%	-	-
2026-05-21	75.33	70.04	75.33	69.34	-6.48%	-	-
2026-05-20	69.14	74.89	74.94	68.22	6.77%	-	-
2026-05-19	69.14	70.14	70.65	66.11	-0.09%	-	-
2026-05-18	62.37	70.20	72.34	62.37	4.50%	-	-
2026-05-15	62.03	67.18	70.11	61.34	8.99%	-	-
2026-05-14	56.98	61.64	63.78	55.99	9.35%	-	-
2026-05-13	56.17	56.37	56.79	55.42	-0.35%	-	-
2026-05-12	60.62	56.57	61.25	56.24	-6.74%	-	-