240.50-0.47% / 2026-08-21
12.20亿换手 1.10%
9062026-08-21
20排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
906
0
-0.47%
12.20亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 241.26 | 240.50 | 243.14 | 237.30 | -0.47% | 12.20 | 1.10% |
| 2026-08-20 | 249.70 | 241.64 | 252.66 | 240.90 | -2.22% | 20.63 | 1.81% |
| 2026-08-19 | 253.99 | 247.13 | 254.70 | 245.45 | -4.44% | 26.53 | 2.29% |
| 2026-08-18 | 253.00 | 258.60 | 259.51 | 251.30 | 1.24% | 26.64 | 2.25% |
| 2026-08-17 | 257.08 | 255.44 | 257.99 | 249.00 | -0.39% | 25.34 | 2.16% |
| 2026-08-14 | 254.51 | 256.45 | 263.20 | 251.08 | 0.77% | 26.95 | 2.27% |
| 2026-08-13 | 261.01 | 254.50 | 265.66 | 254.08 | -2.30% | 31.80 | 2.64% |
| 2026-08-12 | 261.50 | 260.48 | 265.33 | 258.91 | -0.35% | 20.09 | 1.65% |
| 2026-08-11 | 262.00 | 261.40 | 269.89 | 258.88 | -0.46% | 26.04 | 2.13% |
| 2026-08-10 | 265.51 | 262.60 | 268.60 | 260.56 | -1.15% | 26.14 | 2.13% |
| 2026-08-07 | 265.63 | 265.65 | 271.00 | 261.61 | -0.54% | 37.93 | 3.07% |
| 2026-08-06 | 273.57 | 267.10 | 281.98 | 267.02 | -4.32% | 47.58 | 3.75% |
| 2026-08-05 | 270.00 | 279.15 | 288.14 | 269.45 | 1.71% | 52.30 | 4.03% |
| 2026-08-04 | 279.00 | 274.45 | 280.00 | 269.86 | 0.16% | 48.79 | 3.84% |
| 2026-08-03 | 265.54 | 274.01 | 284.08 | 265.40 | 1.64% | 61.09 | 4.77% |
| 2026-07-31 | 248.00 | 269.58 | 289.30 | 246.00 | 6.90% | 77.75 | 6.19% |
| 2026-07-30 | 244.55 | 252.19 | 257.76 | 244.00 | 2.69% | 32.20 | 2.73% |
| 2026-07-29 | 243.90 | 245.58 | 252.12 | 233.61 | 1.80% | 29.83 | 2.64% |
| 2026-07-28 | 236.51 | 241.24 | 247.58 | 236.36 | 0.18% | 22.64 | 2.01% |
| 2026-07-27 | 228.67 | 240.80 | 242.22 | 225.18 | 6.11% | 22.25 | 2.04% |
| 2026-07-24 | 236.05 | 226.93 | 236.25 | 226.80 | -4.81% | 18.91 | 1.78% |
| 2026-07-23 | 239.70 | 238.39 | 239.70 | 230.01 | -0.64% | 17.96 | 1.64% |
| 2026-07-22 | 242.60 | 239.92 | 244.30 | 237.65 | -3.08% | 26.02 | 2.33% |
| 2026-07-21 | 240.98 | 247.55 | 249.37 | 240.00 | 1.34% | 40.27 | 3.54% |
| 2026-07-20 | 229.95 | 244.27 | 245.00 | 223.96 | 9.29% | 38.52 | 3.53% |
| 2026-07-17 | 234.00 | 223.50 | 240.00 | 223.50 | -6.14% | 27.57 | 2.58% |
| 2026-07-16 | 234.00 | 238.12 | 241.00 | 228.00 | 0.60% | 29.06 | 2.66% |
| 2026-07-15 | 222.88 | 236.71 | 239.50 | 222.85 | 6.32% | 30.77 | 2.83% |
| 2026-07-14 | 225.50 | 222.63 | 228.83 | 215.68 | -1.73% | 19.42 | 1.90% |
| 2026-07-13 | 230.55 | 226.55 | 233.16 | 223.90 | -3.08% | 21.65 | 2.05% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 906 |
| 2026-08-20 | 845 |
| 2026-08-19 | 287 |
| 2026-08-18 | 505 |
| 2026-08-17 | 963 |
| 2026-08-16 | 773 |
| 2026-08-15 | 799 |
| 2026-08-14 | 804 |
| 2026-08-13 | 755 |
| 2026-08-12 | 835 |
| 2026-08-11 | 726 |
| 2026-08-10 | 770 |
| 2026-08-09 | 600 |
| 2026-08-08 | 617 |
| 2026-08-07 | 623 |
| 2026-08-06 | 437 |
| 2026-08-05 | 376 |
| 2026-08-04 | 355 |
| 2026-08-03 | 231 |
| 2026-08-02 | 56 |
| 2026-08-01 | 50 |
| 2026-07-31 | 103 |
| 2026-07-30 | 327 |
| 2026-07-29 | 508 |
| 2026-07-28 | 213 |
| 2026-07-27 | 416 |
| 2026-07-26 | 773 |
| 2026-07-25 | 762 |
| 2026-07-24 | 694 |
| 2026-07-23 | 922 |