171.736.14% / 2026-06-24
53.00亿换手 7.14%
6432026-06-24
60排名越小越热
1平静后突增事件
64.42026-05-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH688110
东芯股份
信号日 2026-05-25 / 先等待确认
C谨慎跟踪
#60
698
-9.54%
平静期均值 758，波动 219.2；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -5.18%2日 -9.54%3日 -9.66%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-25
当前排名 60
前一排名 906
平静期均值 758
平静期波动 219.2
改善 698
信号分 64.4
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-15 | 873 |
| 2026-05-16 | 1,009 |
| 2026-05-17 | 854 |
| 2026-05-18 | 976 |
| 2026-05-19 | 733 |
| 2026-05-20 | 583 |
| 2026-05-21 | 238 |
| 2026-05-22 | 608 |
| 2026-05-23 | 798 |
| 2026-05-24 | 906 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 60 | 758 | 219.2 | 20.00% | 64.4 | -5.18% | -9.54% | -9.66% | 历史扫描：过去10日平均排名758、标准差219.2，2026-05-25升至60名，改善698名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 161.00 | 171.73 | 172.93 | 160.00 | 6.14% | 53.00 | 7.14% |
| 2026-06-23 | 158.00 | 161.79 | 165.88 | 154.66 | 1.58% | 44.97 | 6.29% |
| 2026-06-22 | 152.80 | 159.28 | 162.00 | 148.01 | 3.15% | 48.20 | 7.03% |
| 2026-06-18 | 160.00 | 154.42 | 162.00 | 151.01 | 0.99% | 42.82 | 6.24% |
| 2026-06-17 | 139.91 | 152.91 | 153.55 | 139.91 | 9.14% | 42.18 | 6.47% |
| 2026-06-16 | 135.00 | 140.10 | 142.85 | 134.10 | 3.87% | 33.90 | 5.47% |
| 2026-06-15 | 126.00 | 134.88 | 135.66 | 122.12 | 7.30% | 35.08 | 6.10% |
| 2026-06-12 | 131.99 | 125.70 | 132.98 | 123.80 | -1.01% | 25.45 | 4.49% |
| 2026-06-11 | 126.00 | 126.98 | 128.98 | 125.20 | -0.46% | 20.47 | 3.65% |
| 2026-06-10 | 126.21 | 127.57 | 133.00 | 125.00 | -0.07% | 24.28 | 4.26% |
| 2026-06-09 | 125.49 | 127.66 | 135.00 | 125.38 | 7.73% | 26.97 | 4.75% |
| 2026-06-08 | 119.71 | 118.50 | 122.81 | 116.74 | -5.95% | 21.26 | 4.01% |
| 2026-06-05 | 128.55 | 126.00 | 131.12 | 125.30 | -4.55% | 21.16 | 3.73% |
| 2026-06-04 | 127.00 | 132.01 | 133.98 | 127.00 | 1.41% | 25.93 | 4.47% |
| 2026-06-03 | 125.07 | 130.17 | 133.79 | 125.07 | 2.90% | 29.32 | 5.09% |
| 2026-06-02 | 127.25 | 126.50 | 129.38 | 124.60 | 0.77% | 22.73 | 4.05% |
| 2026-06-01 | 138.07 | 125.53 | 139.55 | 125.02 | -11.70% | 37.62 | 6.53% |
| 2026-05-29 | 148.96 | 142.16 | 149.60 | 138.04 | -3.82% | 32.47 | 5.17% |
| 2026-05-28 | 146.16 | 147.80 | 149.50 | 143.57 | -0.14% | 28.17 | 4.32% |
| 2026-05-27 | 157.71 | 148.00 | 160.42 | 147.30 | -4.60% | 48.03 | 7.05% |
| 2026-05-26 | 163.61 | 155.13 | 165.00 | 150.10 | -6.88% | 60.74 | 8.84% |
| 2026-05-25 | 142.10 | 166.60 | 166.60 | 142.10 | 20.00% | 51.92 | 7.30% |
| 2026-05-22 | 141.80 | 138.83 | 144.79 | 136.00 | 0.09% | 38.50 | 6.24% |
| 2026-05-21 | 153.45 | 138.70 | 157.80 | 138.01 | -15.81% | 69.88 | 10.62% |
| 2026-05-20 | 160.16 | 164.75 | 166.58 | 158.13 | 1.01% | 36.36 | 5.06% |
| 2026-05-19 | 155.00 | 163.10 | 163.25 | 153.00 | 3.37% | 30.69 | 4.39% |
| 2026-05-18 | 155.99 | 157.78 | 162.25 | 154.00 | 1.06% | 26.11 | 3.71% |
| 2026-05-15 | 158.80 | 156.12 | 161.98 | 153.00 | -2.17% | 31.60 | 4.55% |
| 2026-05-14 | 166.20 | 159.59 | 167.16 | 159.51 | -2.51% | 27.97 | 3.89% |
| 2026-05-13 | 151.10 | 163.70 | 164.50 | 149.01 | 5.57% | 42.31 | 6.09% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 643 |
| 2026-06-23 | 803 |
| 2026-06-22 | 864 |
| 2026-06-21 | 766 |
| 2026-06-20 | 746 |
| 2026-06-19 | 734 |
| 2026-06-18 | 786 |
| 2026-06-17 | 371 |
| 2026-06-16 | 786 |
| 2026-06-15 | 811 |
| 2026-06-14 | 1,474 |
| 2026-06-13 | 1,599 |
| 2026-06-12 | 1,508 |
| 2026-06-11 | 1,119 |
| 2026-06-10 | 1,072 |
| 2026-06-09 | 765 |
| 2026-06-08 | 1,154 |
| 2026-06-07 | 1,393 |
| 2026-06-06 | 1,442 |
| 2026-06-05 | 1,278 |
| 2026-06-04 | 907 |
| 2026-06-03 | 986 |
| 2026-06-02 | 1,090 |
| 2026-06-01 | 638 |
| 2026-05-31 | 1,048 |
| 2026-05-30 | 1,021 |
| 2026-05-29 | 961 |
| 2026-05-28 | 923 |
| 2026-05-27 | 779 |
| 2026-05-26 | 382 |