104.38-1.28% / 2026-10-09
14.45亿换手 3.19%
1,5592026-10-09
22排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,559
0
-1.28%
14.45亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 104.79 | 104.38 | 105.75 | 99.00 | -1.28% | 14.45 | 3.19% |
| 2026-10-08 | 114.37 | 105.73 | 114.49 | 104.44 | -7.10% | 13.34 | 2.77% |
| 2026-09-30 | 119.00 | 113.81 | 119.50 | 113.80 | -3.33% | 11.31 | 2.22% |
| 2026-09-29 | 116.10 | 117.73 | 119.00 | 115.26 | 0.84% | 12.86 | 2.48% |
| 2026-09-28 | 118.09 | 116.75 | 124.40 | 116.30 | -1.67% | 19.67 | 3.73% |
| 2026-09-24 | 121.50 | 118.73 | 122.00 | 118.63 | -3.20% | 11.69 | 2.20% |
| 2026-09-23 | 124.12 | 122.65 | 125.70 | 122.40 | -0.65% | 13.52 | 2.47% |
| 2026-09-22 | 123.00 | 123.45 | 126.56 | 120.88 | 2.44% | 20.21 | 3.68% |
| 2026-09-21 | 123.60 | 120.51 | 123.97 | 119.50 | -1.51% | 15.83 | 2.95% |
| 2026-09-18 | 117.95 | 122.36 | 124.22 | 116.78 | 5.91% | 22.47 | 4.21% |
| 2026-09-17 | 115.53 | 115.53 | 117.21 | 114.66 | -0.23% | 12.39 | 2.42% |
| 2026-09-16 | 111.39 | 115.80 | 116.20 | 109.58 | 4.76% | 14.31 | 2.84% |
| 2026-09-15 | 109.85 | 110.54 | 112.96 | 108.70 | 1.83% | 12.00 | 2.45% |
| 2026-09-14 | 107.83 | 108.55 | 110.62 | 106.88 | -1.57% | 11.27 | 2.34% |
| 2026-09-11 | 112.00 | 110.28 | 112.66 | 106.37 | -3.48% | 19.87 | 4.11% |
| 2026-09-10 | 114.00 | 114.26 | 116.80 | 112.88 | -0.54% | 11.33 | 2.22% |
| 2026-09-09 | 116.50 | 114.88 | 120.44 | 114.60 | -1.07% | 16.76 | 3.23% |
| 2026-09-08 | 115.60 | 116.12 | 119.93 | 114.71 | 0.05% | 18.64 | 3.60% |
| 2026-09-07 | 116.00 | 116.06 | 116.93 | 113.83 | 2.76% | 16.32 | 3.19% |
| 2026-09-04 | 118.32 | 112.94 | 119.58 | 111.74 | -3.55% | 17.71 | 3.48% |
| 2026-09-03 | 117.99 | 117.10 | 118.40 | 114.00 | 0.60% | 16.05 | 3.11% |
| 2026-09-02 | 116.00 | 116.40 | 118.19 | 115.80 | -1.36% | 14.69 | 2.84% |
| 2026-09-01 | 119.83 | 118.00 | 122.22 | 117.32 | -1.54% | 15.53 | 2.96% |
| 2026-08-31 | 112.00 | 119.84 | 120.07 | 111.47 | 4.20% | 21.05 | 4.09% |
| 2026-08-28 | 117.01 | 115.01 | 118.99 | 115.00 | -2.82% | 18.09 | 3.50% |
| 2026-08-27 | 114.44 | 118.35 | 119.74 | 114.00 | 4.37% | 21.78 | 4.20% |
| 2026-08-26 | 114.10 | 113.40 | 115.00 | 110.67 | -0.50% | 15.98 | 3.19% |
| 2026-08-25 | 112.81 | 113.97 | 114.93 | 110.10 | -1.83% | 19.97 | 3.99% |
| 2026-08-24 | 122.51 | 116.10 | 123.50 | 112.80 | -3.81% | 32.55 | 6.34% |
| 2026-08-21 | 114.35 | 120.70 | 122.00 | 113.28 | 5.58% | 23.97 | 4.60% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,559 |
| 2026-10-08 | 1,600 |
| 2026-10-07 | 2,378 |
| 2026-10-06 | 2,107 |
| 2026-10-05 | 2,345 |
| 2026-10-04 | 2,412 |
| 2026-10-03 | 2,591 |
| 2026-10-02 | 2,498 |
| 2026-10-01 | 2,244 |
| 2026-09-30 | 1,659 |
| 2026-09-29 | 1,860 |
| 2026-09-28 | 1,340 |
| 2026-09-27 | 1,972 |
| 2026-09-26 | 2,326 |
| 2026-09-25 | 2,070 |
| 2026-09-24 | 1,707 |
| 2026-09-23 | 1,642 |
| 2026-09-22 | 1,051 |
| 2026-09-21 | 1,916 |
| 2026-09-20 | 859 |
| 2026-09-19 | 896 |
| 2026-09-18 | 817 |
| 2026-09-17 | 1,587 |
| 2026-09-16 | 1,074 |
| 2026-09-15 | 1,379 |
| 2026-09-14 | 1,998 |
| 2026-09-13 | 2,044 |
| 2026-09-12 | 2,049 |
| 2026-09-11 | 1,452 |
| 2026-09-10 | 1,884 |