120.705.58% / 2026-08-21
23.97亿换手 4.60%
7502026-08-21
22排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
750
0
5.58%
23.97亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 114.35 | 120.70 | 122.00 | 113.28 | 5.58% | 23.97 | 4.60% |
| 2026-08-20 | 116.80 | 114.32 | 117.93 | 112.90 | -0.17% | 16.73 | 3.28% |
| 2026-08-19 | 119.00 | 114.51 | 126.00 | 113.91 | -7.76% | 26.41 | 5.01% |
| 2026-08-18 | 126.00 | 124.15 | 128.50 | 122.43 | -1.46% | 20.87 | 3.78% |
| 2026-08-17 | 118.45 | 125.99 | 125.99 | 117.20 | 7.60% | 25.55 | 4.73% |
| 2026-08-14 | 115.00 | 117.09 | 117.66 | 113.88 | 4.08% | 19.41 | 3.79% |
| 2026-08-13 | 116.90 | 112.50 | 118.40 | 112.19 | -1.91% | 18.11 | 3.53% |
| 2026-08-12 | 112.80 | 114.69 | 115.45 | 111.02 | 2.21% | 15.67 | 3.12% |
| 2026-08-11 | 112.01 | 112.21 | 114.77 | 110.90 | -0.94% | 13.82 | 2.77% |
| 2026-08-10 | 115.60 | 113.28 | 116.50 | 110.80 | -2.33% | 18.09 | 3.63% |
| 2026-08-07 | 111.21 | 115.98 | 116.91 | 111.20 | 3.65% | - | - |
| 2026-08-06 | 105.98 | 111.90 | 113.52 | 105.92 | 1.80% | - | - |
| 2026-08-05 | 102.97 | 109.92 | 111.79 | 102.00 | 8.00% | - | - |
| 2026-08-04 | 98.56 | 101.78 | 103.00 | 96.10 | 4.82% | - | - |
| 2026-08-03 | 99.50 | 97.10 | 102.99 | 96.28 | -4.94% | - | - |
| 2026-07-31 | 114.50 | 102.15 | 114.58 | 101.80 | 0.62% | - | - |
| 2026-07-30 | 105.00 | 101.52 | 107.30 | 99.01 | -5.57% | - | - |
| 2026-07-29 | 107.00 | 107.51 | 108.60 | 99.11 | 1.42% | - | - |
| 2026-07-28 | 111.72 | 106.00 | 114.26 | 104.66 | -7.95% | - | - |
| 2026-07-27 | 110.75 | 115.15 | 115.65 | 106.50 | 4.54% | - | - |
| 2026-07-24 | 112.76 | 110.15 | 114.18 | 109.50 | -3.29% | - | - |
| 2026-07-23 | 122.63 | 113.90 | 123.04 | 112.93 | -5.20% | - | - |
| 2026-07-22 | 122.40 | 120.15 | 130.00 | 118.64 | -0.26% | - | - |
| 2026-07-21 | 109.59 | 120.46 | 120.46 | 101.11 | 20.00% | - | - |
| 2026-07-20 | 121.11 | 100.38 | 121.99 | 94.46 | -14.08% | - | - |
| 2026-07-17 | 138.00 | 116.83 | 139.50 | 116.21 | -14.41% | - | - |
| 2026-07-16 | 143.83 | 136.50 | 147.78 | 135.10 | -7.35% | - | - |
| 2026-07-15 | 159.00 | 147.33 | 161.55 | 145.00 | -5.53% | - | - |
| 2026-07-14 | 157.00 | 155.96 | 158.79 | 145.83 | 1.17% | - | - |
| 2026-07-13 | 162.00 | 154.15 | 169.88 | 152.88 | -6.01% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 750 |
| 2026-08-20 | 1,869 |
| 2026-08-19 | 1,379 |
| 2026-08-18 | 1,666 |
| 2026-08-17 | 661 |
| 2026-08-16 | 1,023 |
| 2026-08-15 | 1,252 |
| 2026-08-14 | 916 |
| 2026-08-13 | 1,672 |
| 2026-08-12 | 1,408 |
| 2026-08-11 | 1,771 |
| 2026-08-10 | 1,640 |
| 2026-08-09 | 1,252 |
| 2026-08-08 | 1,230 |
| 2026-08-07 | 1,053 |
| 2026-08-06 | 1,206 |
| 2026-08-05 | 834 |
| 2026-08-04 | 1,187 |
| 2026-08-03 | 1,283 |
| 2026-08-02 | 1,343 |
| 2026-08-01 | 1,297 |
| 2026-07-31 | 958 |
| 2026-07-30 | 777 |
| 2026-07-29 | 1,026 |
| 2026-07-28 | 1,052 |
| 2026-07-27 | 836 |
| 2026-07-26 | 897 |
| 2026-07-25 | 951 |
| 2026-07-24 | 999 |
| 2026-07-23 | 945 |