19.771.59% / 2026-06-23
-亿换手 -
3,3442026-06-25
101排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,344
0
1.59%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 19.46 | 19.77 | 20.80 | 19.38 | 1.59% | - | - |
| 2026-06-22 | 20.15 | 19.46 | 20.15 | 19.05 | -3.47% | - | - |
| 2026-06-18 | 19.99 | 20.16 | 20.25 | 19.66 | 1.05% | - | - |
| 2026-06-17 | 20.10 | 19.95 | 20.30 | 19.75 | -0.99% | - | - |
| 2026-06-16 | 19.97 | 20.15 | 20.36 | 19.64 | 0.90% | - | - |
| 2026-06-15 | 20.13 | 19.97 | 20.52 | 19.62 | -1.77% | - | - |
| 2026-06-12 | 19.50 | 20.33 | 20.66 | 19.03 | 4.31% | - | - |
| 2026-06-11 | 19.08 | 19.49 | 19.57 | 18.89 | 1.14% | - | - |
| 2026-06-10 | 19.58 | 19.27 | 19.75 | 18.92 | -1.93% | - | - |
| 2026-06-09 | 19.43 | 19.65 | 19.67 | 18.97 | 1.03% | - | - |
| 2026-06-08 | 18.68 | 19.45 | 19.93 | 18.67 | -0.26% | - | - |
| 2026-06-05 | 20.48 | 19.50 | 20.65 | 19.43 | -2.89% | - | - |
| 2026-06-04 | 20.32 | 20.08 | 20.86 | 19.96 | -1.52% | - | - |
| 2026-06-03 | 21.28 | 20.39 | 21.43 | 20.14 | -3.91% | - | - |
| 2026-06-02 | 21.69 | 21.22 | 21.89 | 20.90 | -1.71% | - | - |
| 2026-06-01 | 22.75 | 21.59 | 22.87 | 21.56 | -3.18% | - | - |
| 2026-05-29 | 18.90 | 22.30 | 22.30 | 18.57 | 20.02% | - | - |
| 2026-05-28 | 18.56 | 18.58 | 18.79 | 18.13 | 0.49% | - | - |
| 2026-05-27 | 18.60 | 18.49 | 19.01 | 18.40 | -0.75% | - | - |
| 2026-05-26 | 19.55 | 18.63 | 19.65 | 18.30 | -4.56% | - | - |
| 2026-05-25 | 19.99 | 19.52 | 20.14 | 19.32 | -2.84% | - | - |
| 2026-05-22 | 20.70 | 20.09 | 21.00 | 20.00 | -2.10% | - | - |
| 2026-05-21 | 20.43 | 20.52 | 21.86 | 20.34 | 1.38% | - | - |
| 2026-05-20 | 20.81 | 20.24 | 21.00 | 20.10 | -3.30% | - | - |
| 2026-05-19 | 20.47 | 20.93 | 21.24 | 20.25 | 3.15% | - | - |
| 2026-05-18 | 20.54 | 20.29 | 20.80 | 19.77 | -1.74% | - | - |
| 2026-05-15 | 19.80 | 20.65 | 21.75 | 19.51 | 5.90% | - | - |
| 2026-05-14 | 22.49 | 19.50 | 22.50 | 19.29 | -13.29% | - | - |
| 2026-05-13 | 21.78 | 22.49 | 22.58 | 21.40 | 3.17% | - | - |
| 2026-05-12 | 22.07 | 21.80 | 22.15 | 21.66 | -1.22% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,344 |
| 2026-06-24 | 3,381 |
| 2026-06-23 | 2,763 |
| 2026-06-22 | 3,139 |
| 2026-06-21 | 3,485 |
| 2026-06-20 | 3,659 |
| 2026-06-19 | 3,557 |
| 2026-06-18 | 3,387 |
| 2026-06-17 | 3,927 |
| 2026-06-16 | 3,709 |
| 2026-06-15 | 3,576 |
| 2026-06-14 | 2,123 |
| 2026-06-13 | 2,090 |
| 2026-06-12 | 1,907 |
| 2026-06-11 | 3,063 |
| 2026-06-10 | 3,738 |
| 2026-06-09 | 3,610 |
| 2026-06-08 | 3,065 |
| 2026-06-07 | 3,250 |
| 2026-06-06 | 3,644 |
| 2026-06-05 | 3,311 |
| 2026-06-04 | 2,790 |
| 2026-06-03 | 2,469 |
| 2026-06-02 | 2,270 |
| 2026-06-01 | 1,272 |
| 2026-05-31 | 221 |
| 2026-05-30 | 285 |
| 2026-05-29 | 192 |
| 2026-05-28 | 4,468 |
| 2026-05-27 | 4,454 |