国力电子 SH688103

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘62.49-2.66% / 2026-06-23

成交额-亿换手 -

最新热度4,0152026-06-25

历史最好热度828排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,015

信号次数0

最新涨跌-2.66%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	64.56	62.49	65.50	61.67	-2.66%	-	-
2026-06-22	65.13	64.20	67.10	63.08	-0.68%	-	-
2026-06-18	64.03	64.64	66.50	63.45	0.95%	-	-
2026-06-17	62.35	64.03	64.30	62.20	2.04%	-	-
2026-06-16	62.40	62.75	63.68	61.52	0.58%	-	-
2026-06-15	58.32	62.39	62.49	58.32	6.52%	-	-
2026-06-12	61.51	58.57	61.75	57.65	-3.08%	-	-
2026-06-11	58.09	60.43	61.38	58.06	2.60%	-	-
2026-06-10	60.10	58.90	61.46	57.40	-2.97%	-	-
2026-06-09	58.00	60.70	62.00	57.11	4.89%	-	-
2026-06-08	56.00	57.87	60.65	56.00	-6.66%	-	-
2026-06-05	61.95	62.00	63.86	59.81	0.08%	-	-
2026-06-04	60.91	61.95	64.07	60.61	0.10%	-	-
2026-06-03	62.23	61.89	64.37	61.02	-0.56%	-	-
2026-06-02	61.65	62.24	63.46	58.80	0.31%	-	-
2026-06-01	63.55	62.05	64.98	61.14	-2.50%	-	-
2026-05-29	68.71	63.64	68.89	63.10	-7.63%	-	-
2026-05-28	63.81	68.90	69.50	63.81	6.66%	-	-
2026-05-27	64.34	64.60	65.75	63.65	-0.40%	-	-
2026-05-26	67.22	64.86	67.22	63.50	-3.12%	-	-
2026-05-25	67.90	66.95	68.50	66.43	-1.38%	-	-
2026-05-22	65.15	67.89	69.14	64.86	4.25%	-	-
2026-05-21	67.50	65.12	70.50	65.00	-2.44%	-	-
2026-05-20	66.00	66.75	66.80	64.87	1.18%	-	-
2026-05-19	65.89	65.97	66.09	64.44	1.17%	-	-
2026-05-18	64.97	65.21	66.77	63.37	0.85%	-	-
2026-05-15	64.04	64.66	65.54	63.22	0.98%	-	-
2026-05-14	65.39	64.03	66.92	64.02	-2.78%	-	-
2026-05-13	62.00	65.86	67.00	62.00	4.71%	-	-
2026-05-12	64.11	62.90	64.11	62.06	-2.01%	-	-