国力电子 SH688103

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘68.11-3.42% / 2026-10-09

成交额2.15亿换手 3.37%

最新热度4,4812026-10-09

历史最好热度270排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,481

信号次数0

最新涨跌-3.42%

成交额2.15亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	70.90	68.11	70.92	63.74	-3.42%	2.15	3.37%
2026-10-08	76.36	70.52	76.64	69.60	-7.19%	1.57	2.28%
2026-09-30	80.00	75.98	80.35	75.73	-4.63%	1.21	1.64%
2026-09-29	78.30	79.67	81.00	77.71	0.78%	1.25	1.66%
2026-09-28	81.55	79.05	84.48	77.71	-2.70%	1.99	2.60%
2026-09-24	83.53	81.24	84.05	80.74	-4.11%	1.73	2.21%
2026-09-23	81.83	84.72	85.25	81.83	2.49%	1.34	1.67%
2026-09-22	84.50	82.66	85.31	82.00	-2.02%	2.31	2.90%
2026-09-21	79.85	84.36	85.50	78.50	6.68%	2.87	3.64%
2026-09-18	77.49	79.08	80.00	76.00	4.18%	1.48	1.98%
2026-09-17	76.00	75.91	76.69	74.03	-0.12%	1.32	1.84%
2026-09-16	71.18	76.00	76.00	70.81	6.22%	1.49	2.12%
2026-09-15	70.50	71.55	72.20	69.19	1.73%	0.90	1.33%
2026-09-14	66.31	70.33	70.96	66.31	3.70%	1.43	2.16%
2026-09-11	69.70	67.82	69.80	65.50	-2.88%	1.32	2.06%
2026-09-10	70.70	69.83	71.30	69.69	-1.98%	1.09	1.62%
2026-09-09	69.88	71.24	72.80	69.88	1.64%	1.26	1.85%
2026-09-08	71.70	70.09	71.70	69.81	-2.38%	0.94	1.39%
2026-09-07	70.59	71.80	72.69	70.31	2.35%	1.19	1.75%
2026-09-04	74.00	70.15	74.99	69.00	-4.32%	1.57	2.29%
2026-09-03	71.27	73.32	74.38	70.88	2.89%	1.35	1.95%
2026-09-02	72.68	71.26	72.85	70.40	-3.27%	1.64	2.41%
2026-09-01	75.66	73.67	76.95	73.11	-1.84%	1.65	2.35%
2026-08-31	73.52	75.05	75.65	72.31	0.28%	1.29	1.80%
2026-08-28	76.24	74.84	79.29	74.80	-3.08%	1.74	2.38%
2026-08-27	73.48	77.22	77.46	72.76	6.39%	2.16	2.99%
2026-08-26	75.11	72.58	75.11	71.70	-1.45%	1.44	2.07%
2026-08-25	74.53	73.65	74.53	70.46	-0.65%	1.46	2.11%
2026-08-24	74.56	74.13	75.81	72.00	-1.07%	1.75	2.50%
2026-08-21	73.38	74.93	76.30	72.68	1.20%	1.49	2.10%