晶晨股份 SH688099

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘91.92-1.43% / 2026-08-21

成交额7.69亿换手 1.96%

最新热度2,4832026-08-21

历史最好热度184排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,483

信号次数0

最新涨跌-1.43%

成交额7.69亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	93.45	91.92	94.37	91.24	-1.43%	7.69	1.96%
2026-08-20	95.00	93.25	97.18	93.05	-0.14%	9.92	2.46%
2026-08-19	97.00	93.38	98.37	93.20	-5.05%	13.35	3.31%
2026-08-18	99.26	98.35	100.00	96.30	-1.87%	11.75	2.84%
2026-08-17	96.79	100.22	100.26	96.10	3.53%	12.57	3.02%
2026-08-14	97.60	96.80	98.99	94.71	-0.51%	10.33	2.53%
2026-08-13	101.69	97.30	102.00	96.70	-2.84%	12.73	3.02%
2026-08-12	98.96	100.14	103.50	97.60	1.15%	13.64	3.20%
2026-08-11	96.99	99.00	102.27	96.01	1.63%	18.06	4.31%
2026-08-10	97.07	97.41	97.84	93.66	0.27%	13.39	3.31%
2026-08-07	98.80	97.15	98.92	94.03	-1.60%	17.74	4.35%
2026-08-06	95.40	98.73	100.53	95.08	1.87%	16.79	4.05%
2026-08-05	95.27	96.92	99.44	94.11	0.91%	17.93	4.36%
2026-08-04	92.70	96.05	96.98	91.12	4.15%	12.77	3.18%
2026-08-03	96.50	92.22	101.79	91.71	-5.32%	16.84	4.16%
2026-07-31	95.00	97.40	99.89	92.95	7.04%	20.08	4.93%
2026-07-30	95.94	90.99	97.00	90.13	-5.90%	18.27	4.66%
2026-07-29	95.30	96.70	100.49	94.51	1.49%	19.22	4.68%
2026-07-28	96.00	95.28	98.70	93.36	-2.46%	18.16	4.48%
2026-07-27	97.00	97.68	99.90	93.75	-0.33%	20.97	5.10%
2026-07-24	96.70	98.00	103.36	94.51	6.45%	29.88	7.13%
2026-07-23	93.85	92.06	94.50	90.04	-2.27%	15.86	4.09%
2026-07-22	86.69	94.20	96.97	86.30	7.05%	22.36	5.76%
2026-07-21	85.49	88.00	89.62	84.02	3.53%	16.12	4.37%
2026-07-20	89.31	85.00	90.70	81.10	-2.75%	18.61	5.18%
2026-07-17	97.97	87.40	100.48	85.42	-10.81%	23.17	5.94%
2026-07-16	97.01	97.99	103.68	95.17	1.63%	19.64	4.66%
2026-07-15	98.49	96.42	98.88	92.93	-1.89%	16.53	4.08%
2026-07-14	98.00	98.28	100.10	92.86	0.21%	17.98	4.41%
2026-07-13	98.88	98.07	106.88	96.88	-3.24%	23.33	5.41%